{
  "ticker": {
    "uuid": "8698668c-427f-4be6-9815-f93dac8a6525",
    "symbol": "IUSW",
    "name": "iShares MSCI Saudi Arabia Capped UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.498,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.343,
    "boundary_margin": 0.03569,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145596,
    "volatility_stability": 0.8506,
    "risk_context": 0.6868,
    "current_regime": {
      "move": -0.017689,
      "interruption": -0.056832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.469,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.683951,
        "direction_boundary": 5.778351,
        "core_momentum": -0.189397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146619
      },
      {
        "date": "2023-08-25",
        "close": 4.711261,
        "direction_boundary": 5.811523,
        "core_momentum": -0.189324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138003
      },
      {
        "date": "2023-09-01",
        "close": 4.72727,
        "direction_boundary": 5.615257,
        "core_momentum": -0.158138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136152
      },
      {
        "date": "2023-09-08",
        "close": 4.67736,
        "direction_boundary": 5.442948,
        "core_momentum": -0.140657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137358
      },
      {
        "date": "2023-09-15",
        "close": 4.638751,
        "direction_boundary": 5.362782,
        "core_momentum": -0.13501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127036
      },
      {
        "date": "2023-09-22",
        "close": 4.540816,
        "direction_boundary": 5.292753,
        "core_momentum": -0.142069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123009
      },
      {
        "date": "2023-09-29",
        "close": 4.597787,
        "direction_boundary": 5.30473,
        "core_momentum": -0.133267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123475
      },
      {
        "date": "2023-10-06",
        "close": 4.523865,
        "direction_boundary": 5.538777,
        "core_momentum": -0.183238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2023-10-13",
        "close": 4.417454,
        "direction_boundary": 5.389503,
        "core_momentum": -0.18036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2023-10-20",
        "close": 4.388733,
        "direction_boundary": 5.705557,
        "core_momentum": -0.230797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121771
      },
      {
        "date": "2023-10-27",
        "close": 4.326111,
        "direction_boundary": 5.480726,
        "core_momentum": -0.210668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2023-11-03",
        "close": 4.57142,
        "direction_boundary": 5.398718,
        "core_momentum": -0.15324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145131
      },
      {
        "date": "2023-11-10",
        "close": 4.525278,
        "direction_boundary": 5.122286,
        "core_momentum": -0.116551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140184
      },
      {
        "date": "2023-11-17",
        "close": 4.567183,
        "direction_boundary": 4.936155,
        "core_momentum": -0.074749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140098
      },
      {
        "date": "2023-11-24",
        "close": 4.515861,
        "direction_boundary": 4.802547,
        "core_momentum": -0.059695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140096
      },
      {
        "date": "2023-12-01",
        "close": 4.577541,
        "direction_boundary": 4.709481,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141584
      },
      {
        "date": "2023-12-08",
        "close": 4.624626,
        "direction_boundary": 4.486953,
        "core_momentum": 0.030683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138156
      },
      {
        "date": "2023-12-15",
        "close": 4.736687,
        "direction_boundary": 4.457928,
        "core_momentum": 0.062531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141709
      },
      {
        "date": "2023-12-22",
        "close": 4.709377,
        "direction_boundary": 4.410012,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139671
      },
      {
        "date": "2023-12-29",
        "close": 4.812022,
        "direction_boundary": 4.547307,
        "core_momentum": 0.058214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14218
      },
      {
        "date": "2024-01-05",
        "close": 4.968341,
        "direction_boundary": 4.588311,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14744
      },
      {
        "date": "2024-01-12",
        "close": 4.93217,
        "direction_boundary": 4.615489,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147885
      },
      {
        "date": "2024-01-19",
        "close": 4.933124,
        "direction_boundary": 4.579205,
        "core_momentum": 0.077288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2024-01-26",
        "close": 5.025589,
        "direction_boundary": 4.611303,
        "core_momentum": 0.089841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146229
      },
      {
        "date": "2024-02-02",
        "close": 4.921684,
        "direction_boundary": 4.549434,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2024-02-09",
        "close": 5.01987,
        "direction_boundary": 4.402903,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2024-02-16",
        "close": 5.20099,
        "direction_boundary": 4.48617,
        "core_momentum": 0.159339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2024-02-23",
        "close": 5.228635,
        "direction_boundary": 4.3415,
        "core_momentum": 0.204338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2024-03-01",
        "close": 5.187644,
        "direction_boundary": 4.423836,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140355
      },
      {
        "date": "2024-03-08",
        "close": 5.06658,
        "direction_boundary": 4.439187,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2024-03-15",
        "close": 5.104711,
        "direction_boundary": 4.282423,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2024-03-22",
        "close": 5.214335,
        "direction_boundary": 4.432209,
        "core_momentum": 0.176464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140533
      },
      {
        "date": "2024-03-29",
        "close": 5.168579,
        "direction_boundary": 4.475006,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141464
      },
      {
        "date": "2024-04-05",
        "close": 5.211476,
        "direction_boundary": 4.593626,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2024-04-12",
        "close": 5.237214,
        "direction_boundary": 4.570832,
        "core_momentum": 0.14579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131769
      },
      {
        "date": "2024-04-19",
        "close": 5.115196,
        "direction_boundary": 4.647121,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137162
      },
      {
        "date": "2024-04-26",
        "close": 5.026543,
        "direction_boundary": 4.686196,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2024-05-03",
        "close": 5.074206,
        "direction_boundary": 4.623397,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11863
      },
      {
        "date": "2024-05-10",
        "close": 5.003665,
        "direction_boundary": 4.74946,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119666
      },
      {
        "date": "2024-05-17",
        "close": 4.921684,
        "direction_boundary": 4.795978,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122649
      },
      {
        "date": "2024-05-24",
        "close": 4.784415,
        "direction_boundary": 4.742017,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128689
      },
      {
        "date": "2024-05-31",
        "close": 4.5971,
        "direction_boundary": 4.715037,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140136
      },
      {
        "date": "2024-06-07",
        "close": 4.715304,
        "direction_boundary": 4.82668,
        "core_momentum": -0.023075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143841
      },
      {
        "date": "2024-06-14",
        "close": 4.775836,
        "direction_boundary": 4.768998,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141042
      },
      {
        "date": "2024-06-21",
        "close": 4.876882,
        "direction_boundary": 4.684336,
        "core_momentum": 0.041104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143576
      },
      {
        "date": "2024-06-28",
        "close": 4.825406,
        "direction_boundary": 4.731784,
        "core_momentum": 0.019786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2024-07-05",
        "close": 4.719117,
        "direction_boundary": 4.677823,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136922
      },
      {
        "date": "2024-07-12",
        "close": 4.785368,
        "direction_boundary": 4.709377,
        "core_momentum": 0.016136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138431
      },
      {
        "date": "2024-07-19",
        "close": 4.892997,
        "direction_boundary": 4.74422,
        "core_momentum": 0.03136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142189
      },
      {
        "date": "2024-07-26",
        "close": 4.845614,
        "direction_boundary": 4.859105,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140072
      },
      {
        "date": "2024-08-02",
        "close": 4.750365,
        "direction_boundary": 4.620388,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13979
      },
      {
        "date": "2024-08-09",
        "close": 4.72474,
        "direction_boundary": 4.628863,
        "core_momentum": 0.020713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136504
      },
      {
        "date": "2024-08-16",
        "close": 4.808384,
        "direction_boundary": 4.683951,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128628
      },
      {
        "date": "2024-08-23",
        "close": 4.839812,
        "direction_boundary": 4.711261,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128796
      },
      {
        "date": "2024-08-30",
        "close": 4.862053,
        "direction_boundary": 4.72727,
        "core_momentum": 0.028512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129007
      },
      {
        "date": "2024-09-06",
        "close": 4.792913,
        "direction_boundary": 4.67736,
        "core_momentum": 0.024705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126585
      },
      {
        "date": "2024-09-13",
        "close": 4.719421,
        "direction_boundary": 4.638751,
        "core_momentum": 0.01739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127092
      },
      {
        "date": "2024-09-20",
        "close": 4.80355,
        "direction_boundary": 4.540816,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125816
      },
      {
        "date": "2024-09-27",
        "close": 4.926842,
        "direction_boundary": 4.597787,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13153
      },
      {
        "date": "2024-10-04",
        "close": 4.784693,
        "direction_boundary": 4.523865,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135988
      },
      {
        "date": "2024-10-11",
        "close": 4.868822,
        "direction_boundary": 4.417454,
        "core_momentum": 0.102178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138579
      },
      {
        "date": "2024-10-18",
        "close": 4.883327,
        "direction_boundary": 4.388733,
        "core_momentum": 0.112696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135477
      },
      {
        "date": "2024-10-25",
        "close": 4.900733,
        "direction_boundary": 4.326111,
        "core_momentum": 0.132826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133732
      },
      {
        "date": "2024-11-01",
        "close": 4.923941,
        "direction_boundary": 4.57142,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133156
      },
      {
        "date": "2024-11-08",
        "close": 4.995498,
        "direction_boundary": 4.525278,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133508
      },
      {
        "date": "2024-11-15",
        "close": 4.945215,
        "direction_boundary": 4.567183,
        "core_momentum": 0.082771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132218
      },
      {
        "date": "2024-11-22",
        "close": 5.090264,
        "direction_boundary": 4.515861,
        "core_momentum": 0.127197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131374
      },
      {
        "date": "2024-11-29",
        "close": 4.945215,
        "direction_boundary": 4.577541,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125004
      },
      {
        "date": "2024-12-06",
        "close": 5.002267,
        "direction_boundary": 4.624626,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121415
      },
      {
        "date": "2024-12-13",
        "close": 5.102835,
        "direction_boundary": 4.736687,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123043
      },
      {
        "date": "2024-12-20",
        "close": 5.035145,
        "direction_boundary": 4.709377,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121977
      },
      {
        "date": "2024-12-27",
        "close": 5.043849,
        "direction_boundary": 4.812022,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120776
      },
      {
        "date": "2025-01-03",
        "close": 5.1947,
        "direction_boundary": 4.968341,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121545
      },
      {
        "date": "2025-01-10",
        "close": 5.164723,
        "direction_boundary": 4.93217,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121297
      },
      {
        "date": "2025-01-17",
        "close": 5.278109,
        "direction_boundary": 4.933124,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2025-01-24",
        "close": 5.169251,
        "direction_boundary": 5.025589,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2025-01-31",
        "close": 5.235939,
        "direction_boundary": 4.921684,
        "core_momentum": 0.063851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2025-02-07",
        "close": 5.268302,
        "direction_boundary": 5.01987,
        "core_momentum": 0.04949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2025-02-14",
        "close": 5.23692,
        "direction_boundary": 5.20099,
        "core_momentum": 0.006908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119358
      },
      {
        "date": "2025-02-21",
        "close": 5.262418,
        "direction_boundary": 5.228635,
        "core_momentum": 0.006461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2025-02-28",
        "close": 5.124139,
        "direction_boundary": 5.187644,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126227
      },
      {
        "date": "2025-03-07",
        "close": 4.826988,
        "direction_boundary": 5.06658,
        "core_momentum": -0.047289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151225
      },
      {
        "date": "2025-03-14",
        "close": 4.846112,
        "direction_boundary": 5.104711,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149575
      },
      {
        "date": "2025-03-21",
        "close": 4.883379,
        "direction_boundary": 5.214335,
        "core_momentum": -0.06347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147982
      },
      {
        "date": "2025-03-28",
        "close": 4.961344,
        "direction_boundary": 5.168579,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145372
      },
      {
        "date": "2025-04-04",
        "close": 4.678903,
        "direction_boundary": 5.211476,
        "core_momentum": -0.102192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162034
      },
      {
        "date": "2025-04-11",
        "close": 4.540625,
        "direction_boundary": 5.237214,
        "core_momentum": -0.133008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2025-04-18",
        "close": 4.63183,
        "direction_boundary": 5.115196,
        "core_momentum": -0.094496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2025-04-25",
        "close": 4.700969,
        "direction_boundary": 5.026543,
        "core_momentum": -0.064771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168937
      },
      {
        "date": "2025-05-02",
        "close": 4.652424,
        "direction_boundary": 5.074206,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2025-05-09",
        "close": 4.592112,
        "direction_boundary": 5.003665,
        "core_momentum": -0.08225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2025-05-16",
        "close": 4.726958,
        "direction_boundary": 4.921684,
        "core_momentum": -0.039565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173441
      },
      {
        "date": "2025-05-23",
        "close": 4.529837,
        "direction_boundary": 4.784415,
        "core_momentum": -0.05321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176491
      },
      {
        "date": "2025-05-30",
        "close": 4.40725,
        "direction_boundary": 4.5971,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-06-06",
        "close": 4.417548,
        "direction_boundary": 4.715304,
        "core_momentum": -0.063147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174896
      },
      {
        "date": "2025-06-13",
        "close": 4.235138,
        "direction_boundary": 4.775836,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2025-06-20",
        "close": 4.244455,
        "direction_boundary": 4.876882,
        "core_momentum": -0.129679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178744
      },
      {
        "date": "2025-06-27",
        "close": 4.357725,
        "direction_boundary": 4.825406,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-07-04",
        "close": 4.390579,
        "direction_boundary": 4.719117,
        "core_momentum": -0.069619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2025-07-11",
        "close": 4.431768,
        "direction_boundary": 4.785368,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2025-07-18",
        "close": 4.362,
        "direction_boundary": 4.892997,
        "core_momentum": -0.108522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2025-07-25",
        "close": 4.2865,
        "direction_boundary": 4.845614,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2025-08-01",
        "close": 4.3195,
        "direction_boundary": 4.750365,
        "core_momentum": -0.090701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174074
      },
      {
        "date": "2025-08-08",
        "close": 4.343,
        "direction_boundary": 4.72474,
        "core_momentum": -0.080796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-08-15",
        "close": 4.3015,
        "direction_boundary": 4.808384,
        "core_momentum": -0.105417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173974
      },
      {
        "date": "2025-08-22",
        "close": 4.367,
        "direction_boundary": 4.839812,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176009
      },
      {
        "date": "2025-08-29",
        "close": 4.2655,
        "direction_boundary": 4.862053,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2025-09-05",
        "close": 4.267,
        "direction_boundary": 4.792913,
        "core_momentum": -0.109727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158227
      },
      {
        "date": "2025-09-12",
        "close": 4.2355,
        "direction_boundary": 4.719421,
        "core_momentum": -0.102538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157762
      },
      {
        "date": "2025-09-19",
        "close": 4.318,
        "direction_boundary": 4.80355,
        "core_momentum": -0.101081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160457
      },
      {
        "date": "2025-09-26",
        "close": 4.595,
        "direction_boundary": 4.926842,
        "core_momentum": -0.067354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183544
      },
      {
        "date": "2025-10-03",
        "close": 4.6445,
        "direction_boundary": 4.784693,
        "core_momentum": -0.0293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165818
      },
      {
        "date": "2025-10-10",
        "close": 4.657,
        "direction_boundary": 4.868822,
        "core_momentum": -0.043506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160203
      },
      {
        "date": "2025-10-17",
        "close": 4.7205,
        "direction_boundary": 4.883327,
        "core_momentum": -0.033343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158941
      },
      {
        "date": "2025-10-24",
        "close": 4.7455,
        "direction_boundary": 4.900733,
        "core_momentum": -0.031675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157797
      },
      {
        "date": "2025-10-31",
        "close": 4.7155,
        "direction_boundary": 4.923941,
        "core_momentum": -0.042332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157346
      },
      {
        "date": "2025-11-07",
        "close": 4.5685,
        "direction_boundary": 4.995498,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162589
      },
      {
        "date": "2025-11-14",
        "close": 4.5035,
        "direction_boundary": 4.945215,
        "core_momentum": -0.089322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158089
      },
      {
        "date": "2025-11-21",
        "close": 4.4975,
        "direction_boundary": 5.090264,
        "core_momentum": -0.116451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146777
      },
      {
        "date": "2025-11-28",
        "close": 4.3745,
        "direction_boundary": 4.945215,
        "core_momentum": -0.115408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146886
      },
      {
        "date": "2025-12-05",
        "close": 4.3525,
        "direction_boundary": 5.002267,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146979
      },
      {
        "date": "2025-12-12",
        "close": 4.338,
        "direction_boundary": 5.102835,
        "core_momentum": -0.149884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134318
      },
      {
        "date": "2025-12-19",
        "close": 4.2865,
        "direction_boundary": 5.035145,
        "core_momentum": -0.148684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135476
      },
      {
        "date": "2025-12-26",
        "close": 4.317,
        "direction_boundary": 5.043849,
        "core_momentum": -0.144106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130644
      },
      {
        "date": "2026-01-02",
        "close": 4.313,
        "direction_boundary": 5.1947,
        "core_momentum": -0.169731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2026-01-09",
        "close": 4.3885,
        "direction_boundary": 5.164723,
        "core_momentum": -0.150293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2026-01-16",
        "close": 4.5135,
        "direction_boundary": 5.278109,
        "core_momentum": -0.144864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135557
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "direction_boundary": 5.169251,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13331
      },
      {
        "date": "2026-01-30",
        "close": 4.6275,
        "direction_boundary": 5.235939,
        "core_momentum": -0.116204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13422
      },
      {
        "date": "2026-02-06",
        "close": 4.6035,
        "direction_boundary": 5.268302,
        "core_momentum": -0.126189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134589
      },
      {
        "date": "2026-02-13",
        "close": 4.5315,
        "direction_boundary": 5.23692,
        "core_momentum": -0.134701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135938
      },
      {
        "date": "2026-02-20",
        "close": 4.4855,
        "direction_boundary": 5.262418,
        "core_momentum": -0.147635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135588
      },
      {
        "date": "2026-02-27",
        "close": 4.3305,
        "direction_boundary": 5.124139,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140673
      },
      {
        "date": "2026-03-06",
        "close": 4.457,
        "direction_boundary": 4.826988,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146008
      },
      {
        "date": "2026-03-13",
        "close": 4.548,
        "direction_boundary": 4.846112,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147587
      },
      {
        "date": "2026-03-20",
        "close": 4.4285,
        "direction_boundary": 4.883379,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150984
      },
      {
        "date": "2026-03-27",
        "close": 4.5805,
        "direction_boundary": 4.961344,
        "core_momentum": -0.076762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131873
      },
      {
        "date": "2026-04-03",
        "close": 4.6995,
        "direction_boundary": 4.678903,
        "core_momentum": 0.004402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2026-04-10",
        "close": 4.669,
        "direction_boundary": 4.540625,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2026-04-17",
        "close": 4.7515,
        "direction_boundary": 4.63183,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2026-04-24",
        "close": 4.598,
        "direction_boundary": 4.700969,
        "core_momentum": -0.021904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144287
      },
      {
        "date": "2026-05-01",
        "close": 4.5845,
        "direction_boundary": 4.652424,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144122
      },
      {
        "date": "2026-05-08",
        "close": 4.5095,
        "direction_boundary": 4.592112,
        "core_momentum": -0.01799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139131
      },
      {
        "date": "2026-05-15",
        "close": 4.565,
        "direction_boundary": 4.726958,
        "core_momentum": -0.034263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138725
      },
      {
        "date": "2026-05-22",
        "close": 4.579,
        "direction_boundary": 4.529837,
        "core_momentum": 0.010853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138742
      },
      {
        "date": "2026-05-29",
        "close": 4.552,
        "direction_boundary": 4.40725,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132983
      },
      {
        "date": "2026-06-05",
        "close": 4.521,
        "direction_boundary": 4.417548,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133183
      },
      {
        "date": "2026-06-12",
        "close": 4.6565,
        "direction_boundary": 4.235138,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138508
      },
      {
        "date": "2026-06-19",
        "close": 4.6805,
        "direction_boundary": 4.244455,
        "core_momentum": 0.102733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136907
      },
      {
        "date": "2026-06-26",
        "close": 4.6165,
        "direction_boundary": 4.357725,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2026-07-03",
        "close": 4.482616,
        "direction_boundary": 4.390579,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145715
      },
      {
        "date": "2026-07-10",
        "close": 4.485566,
        "direction_boundary": 4.431768,
        "core_momentum": 0.012139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143906
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "direction_boundary": 4.362,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139471
      },
      {
        "date": "2026-07-24",
        "close": 4.5155,
        "direction_boundary": 4.2865,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141395
      },
      {
        "date": "2026-07-31",
        "close": 4.4145,
        "direction_boundary": 4.3195,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142901
      },
      {
        "date": "2026-08-07",
        "close": 4.498,
        "direction_boundary": 4.343,
        "core_momentum": 0.03569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.683951,
        "volume": 20956
      },
      {
        "date": "2023-08-25",
        "close": 4.711261,
        "volume": 15810
      },
      {
        "date": "2023-09-01",
        "close": 4.72727,
        "volume": 25260
      },
      {
        "date": "2023-09-08",
        "close": 4.67736,
        "volume": 7503
      },
      {
        "date": "2023-09-15",
        "close": 4.638751,
        "volume": 29349
      },
      {
        "date": "2023-09-22",
        "close": 4.540816,
        "volume": 26571
      },
      {
        "date": "2023-09-29",
        "close": 4.597787,
        "volume": 12394
      },
      {
        "date": "2023-10-06",
        "close": 4.523865,
        "volume": 6631
      },
      {
        "date": "2023-10-13",
        "close": 4.417454,
        "volume": 25622
      },
      {
        "date": "2023-10-20",
        "close": 4.388733,
        "volume": 5066
      },
      {
        "date": "2023-10-27",
        "close": 4.326111,
        "volume": 1656
      },
      {
        "date": "2023-11-03",
        "close": 4.57142,
        "volume": 13376
      },
      {
        "date": "2023-11-10",
        "close": 4.525278,
        "volume": 7372
      },
      {
        "date": "2023-11-17",
        "close": 4.567183,
        "volume": 9624
      },
      {
        "date": "2023-11-24",
        "close": 4.515861,
        "volume": 14358
      },
      {
        "date": "2023-12-01",
        "close": 4.577541,
        "volume": 9916
      },
      {
        "date": "2023-12-08",
        "close": 4.624626,
        "volume": 7634
      },
      {
        "date": "2023-12-15",
        "close": 4.736687,
        "volume": 50039
      },
      {
        "date": "2023-12-22",
        "close": 4.709377,
        "volume": 11906
      },
      {
        "date": "2023-12-29",
        "close": 4.812022,
        "volume": 29306
      },
      {
        "date": "2024-01-05",
        "close": 4.968341,
        "volume": 46429
      },
      {
        "date": "2024-01-12",
        "close": 4.93217,
        "volume": 64802
      },
      {
        "date": "2024-01-19",
        "close": 4.933124,
        "volume": 34854
      },
      {
        "date": "2024-01-26",
        "close": 5.025589,
        "volume": 15566
      },
      {
        "date": "2024-02-02",
        "close": 4.921684,
        "volume": 50458
      },
      {
        "date": "2024-02-09",
        "close": 5.01987,
        "volume": 26617
      },
      {
        "date": "2024-02-16",
        "close": 5.20099,
        "volume": 29900
      },
      {
        "date": "2024-02-23",
        "close": 5.228635,
        "volume": 46555
      },
      {
        "date": "2024-03-01",
        "close": 5.187644,
        "volume": 31318
      },
      {
        "date": "2024-03-08",
        "close": 5.06658,
        "volume": 17315
      },
      {
        "date": "2024-03-15",
        "close": 5.104711,
        "volume": 47278
      },
      {
        "date": "2024-03-22",
        "close": 5.214335,
        "volume": 30510
      },
      {
        "date": "2024-03-29",
        "close": 5.168579,
        "volume": 16584
      },
      {
        "date": "2024-04-05",
        "close": 5.211476,
        "volume": 17712
      },
      {
        "date": "2024-04-12",
        "close": 5.237214,
        "volume": 20910
      },
      {
        "date": "2024-04-19",
        "close": 5.115196,
        "volume": 57301
      },
      {
        "date": "2024-04-26",
        "close": 5.026543,
        "volume": 31547
      },
      {
        "date": "2024-05-03",
        "close": 5.074206,
        "volume": 113721
      },
      {
        "date": "2024-05-10",
        "close": 5.003665,
        "volume": 28256
      },
      {
        "date": "2024-05-17",
        "close": 4.921684,
        "volume": 38964
      },
      {
        "date": "2024-05-24",
        "close": 4.784415,
        "volume": 88050
      },
      {
        "date": "2024-05-31",
        "close": 4.5971,
        "volume": 21801
      },
      {
        "date": "2024-06-07",
        "close": 4.715304,
        "volume": 29360
      },
      {
        "date": "2024-06-14",
        "close": 4.775836,
        "volume": 123839
      },
      {
        "date": "2024-06-21",
        "close": 4.876882,
        "volume": 30407
      },
      {
        "date": "2024-06-28",
        "close": 4.825406,
        "volume": 120786
      },
      {
        "date": "2024-07-05",
        "close": 4.719117,
        "volume": 45494
      },
      {
        "date": "2024-07-12",
        "close": 4.785368,
        "volume": 19467
      },
      {
        "date": "2024-07-19",
        "close": 4.892997,
        "volume": 15170
      },
      {
        "date": "2024-07-26",
        "close": 4.845614,
        "volume": 30824
      },
      {
        "date": "2024-08-02",
        "close": 4.750365,
        "volume": 15047
      },
      {
        "date": "2024-08-09",
        "close": 4.72474,
        "volume": 52437
      },
      {
        "date": "2024-08-16",
        "close": 4.808384,
        "volume": 62342
      },
      {
        "date": "2024-08-23",
        "close": 4.839812,
        "volume": 86588
      },
      {
        "date": "2024-08-30",
        "close": 4.862053,
        "volume": 13019
      },
      {
        "date": "2024-09-06",
        "close": 4.792913,
        "volume": 19589
      },
      {
        "date": "2024-09-13",
        "close": 4.719421,
        "volume": 5685
      },
      {
        "date": "2024-09-20",
        "close": 4.80355,
        "volume": 3644
      },
      {
        "date": "2024-09-27",
        "close": 4.926842,
        "volume": 12195
      },
      {
        "date": "2024-10-04",
        "close": 4.784693,
        "volume": 10661
      },
      {
        "date": "2024-10-11",
        "close": 4.868822,
        "volume": 21902
      },
      {
        "date": "2024-10-18",
        "close": 4.883327,
        "volume": 138808
      },
      {
        "date": "2024-10-25",
        "close": 4.900733,
        "volume": 31586
      },
      {
        "date": "2024-11-01",
        "close": 4.923941,
        "volume": 61852
      },
      {
        "date": "2024-11-08",
        "close": 4.995498,
        "volume": 26641
      },
      {
        "date": "2024-11-15",
        "close": 4.945215,
        "volume": 12640
      },
      {
        "date": "2024-11-22",
        "close": 5.090264,
        "volume": 7576
      },
      {
        "date": "2024-11-29",
        "close": 4.945215,
        "volume": 7884
      },
      {
        "date": "2024-12-06",
        "close": 5.002267,
        "volume": 9220
      },
      {
        "date": "2024-12-13",
        "close": 5.102835,
        "volume": 10819
      },
      {
        "date": "2024-12-20",
        "close": 5.035145,
        "volume": 21468
      },
      {
        "date": "2024-12-27",
        "close": 5.043849,
        "volume": 7145
      },
      {
        "date": "2025-01-03",
        "close": 5.1947,
        "volume": 9834
      },
      {
        "date": "2025-01-10",
        "close": 5.164723,
        "volume": 113864
      },
      {
        "date": "2025-01-17",
        "close": 5.278109,
        "volume": 35314
      },
      {
        "date": "2025-01-24",
        "close": 5.169251,
        "volume": 179760
      },
      {
        "date": "2025-01-31",
        "close": 5.235939,
        "volume": 13542
      },
      {
        "date": "2025-02-07",
        "close": 5.268302,
        "volume": 87658
      },
      {
        "date": "2025-02-14",
        "close": 5.23692,
        "volume": 132024
      },
      {
        "date": "2025-02-21",
        "close": 5.262418,
        "volume": 23295
      },
      {
        "date": "2025-02-28",
        "close": 5.124139,
        "volume": 91900
      },
      {
        "date": "2025-03-07",
        "close": 4.826988,
        "volume": 123948
      },
      {
        "date": "2025-03-14",
        "close": 4.846112,
        "volume": 85257
      },
      {
        "date": "2025-03-21",
        "close": 4.883379,
        "volume": 40206
      },
      {
        "date": "2025-03-28",
        "close": 4.961344,
        "volume": 78766
      },
      {
        "date": "2025-04-04",
        "close": 4.678903,
        "volume": 74917
      },
      {
        "date": "2025-04-11",
        "close": 4.540625,
        "volume": 201960
      },
      {
        "date": "2025-04-18",
        "close": 4.63183,
        "volume": 41978
      },
      {
        "date": "2025-04-25",
        "close": 4.700969,
        "volume": 199744
      },
      {
        "date": "2025-05-02",
        "close": 4.652424,
        "volume": 77822
      },
      {
        "date": "2025-05-09",
        "close": 4.592112,
        "volume": 82337
      },
      {
        "date": "2025-05-16",
        "close": 4.726958,
        "volume": 20422
      },
      {
        "date": "2025-05-23",
        "close": 4.529837,
        "volume": 20718
      },
      {
        "date": "2025-05-30",
        "close": 4.40725,
        "volume": 152466
      },
      {
        "date": "2025-06-06",
        "close": 4.417548,
        "volume": 60854
      },
      {
        "date": "2025-06-13",
        "close": 4.235138,
        "volume": 77453
      },
      {
        "date": "2025-06-20",
        "close": 4.244455,
        "volume": 70680
      },
      {
        "date": "2025-06-27",
        "close": 4.357725,
        "volume": 11798
      },
      {
        "date": "2025-07-04",
        "close": 4.390579,
        "volume": 29788
      },
      {
        "date": "2025-07-11",
        "close": 4.431768,
        "volume": 21187
      },
      {
        "date": "2025-07-18",
        "close": 4.362,
        "volume": 9496
      },
      {
        "date": "2025-07-25",
        "close": 4.2865,
        "volume": 22365
      },
      {
        "date": "2025-08-01",
        "close": 4.3195,
        "volume": 24975
      },
      {
        "date": "2025-08-08",
        "close": 4.343,
        "volume": 78517
      },
      {
        "date": "2025-08-15",
        "close": 4.3015,
        "volume": 170096
      },
      {
        "date": "2025-08-22",
        "close": 4.367,
        "volume": 188637
      },
      {
        "date": "2025-08-29",
        "close": 4.2655,
        "volume": 180644
      },
      {
        "date": "2025-09-05",
        "close": 4.267,
        "volume": 95696
      },
      {
        "date": "2025-09-12",
        "close": 4.2355,
        "volume": 94137
      },
      {
        "date": "2025-09-19",
        "close": 4.318,
        "volume": 481996
      },
      {
        "date": "2025-09-26",
        "close": 4.595,
        "volume": 316819
      },
      {
        "date": "2025-10-03",
        "close": 4.6445,
        "volume": 114995
      },
      {
        "date": "2025-10-10",
        "close": 4.657,
        "volume": 83620
      },
      {
        "date": "2025-10-17",
        "close": 4.7205,
        "volume": 44578
      },
      {
        "date": "2025-10-24",
        "close": 4.7455,
        "volume": 32347
      },
      {
        "date": "2025-10-31",
        "close": 4.7155,
        "volume": 131354
      },
      {
        "date": "2025-11-07",
        "close": 4.5685,
        "volume": 44594
      },
      {
        "date": "2025-11-14",
        "close": 4.5035,
        "volume": 79761
      },
      {
        "date": "2025-11-21",
        "close": 4.4975,
        "volume": 145380
      },
      {
        "date": "2025-11-28",
        "close": 4.3745,
        "volume": 63118
      },
      {
        "date": "2025-12-05",
        "close": 4.3525,
        "volume": 123972
      },
      {
        "date": "2025-12-12",
        "close": 4.338,
        "volume": 33177
      },
      {
        "date": "2025-12-19",
        "close": 4.2865,
        "volume": 32974
      },
      {
        "date": "2025-12-26",
        "close": 4.317,
        "volume": 9054
      },
      {
        "date": "2026-01-02",
        "close": 4.313,
        "volume": 9987
      },
      {
        "date": "2026-01-09",
        "close": 4.3885,
        "volume": 229956
      },
      {
        "date": "2026-01-16",
        "close": 4.5135,
        "volume": 324316
      },
      {
        "date": "2026-01-23",
        "close": 4.56,
        "volume": 91989
      },
      {
        "date": "2026-01-30",
        "close": 4.6275,
        "volume": 275515
      },
      {
        "date": "2026-02-06",
        "close": 4.6035,
        "volume": 276303
      },
      {
        "date": "2026-02-13",
        "close": 4.5315,
        "volume": 78931
      },
      {
        "date": "2026-02-20",
        "close": 4.4855,
        "volume": 92675
      },
      {
        "date": "2026-02-27",
        "close": 4.3305,
        "volume": 276113
      },
      {
        "date": "2026-03-06",
        "close": 4.457,
        "volume": 126787
      },
      {
        "date": "2026-03-13",
        "close": 4.548,
        "volume": 352584
      },
      {
        "date": "2026-03-20",
        "close": 4.4285,
        "volume": 77289
      },
      {
        "date": "2026-03-27",
        "close": 4.5805,
        "volume": 510721
      },
      {
        "date": "2026-04-03",
        "close": 4.6995,
        "volume": 111875
      },
      {
        "date": "2026-04-10",
        "close": 4.669,
        "volume": 14451
      },
      {
        "date": "2026-04-17",
        "close": 4.7515,
        "volume": 111672
      },
      {
        "date": "2026-04-24",
        "close": 4.598,
        "volume": 14652
      },
      {
        "date": "2026-05-01",
        "close": 4.5845,
        "volume": 12278
      },
      {
        "date": "2026-05-08",
        "close": 4.5095,
        "volume": 89524
      },
      {
        "date": "2026-05-15",
        "close": 4.565,
        "volume": 5932
      },
      {
        "date": "2026-05-22",
        "close": 4.579,
        "volume": 16989
      },
      {
        "date": "2026-05-29",
        "close": 4.552,
        "volume": 42373
      },
      {
        "date": "2026-06-05",
        "close": 4.521,
        "volume": 1546
      },
      {
        "date": "2026-06-12",
        "close": 4.6565,
        "volume": 271260
      },
      {
        "date": "2026-06-19",
        "close": 4.6805,
        "volume": 5034
      },
      {
        "date": "2026-06-26",
        "close": 4.6165,
        "volume": 17426
      },
      {
        "date": "2026-07-03",
        "close": 4.482616,
        "volume": 513
      },
      {
        "date": "2026-07-10",
        "close": 4.485566,
        "volume": 30462
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "volume": 55213
      },
      {
        "date": "2026-07-24",
        "close": 4.5155,
        "volume": 5713
      },
      {
        "date": "2026-07-31",
        "close": 4.4145,
        "volume": 78344
      },
      {
        "date": "2026-08-07",
        "close": 4.498,
        "volume": 105166
      }
    ],
    "sharemaestro_context": {
      "trend": 4.549156,
      "fair_value": 4.708664,
      "market_activity": -7.421039,
      "market_dynamics": -0.900014,
      "relative_strength": -7.748985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.013373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.004068,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.00496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.020384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.097584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.010748
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.002347
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.034552
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.025713
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.024532
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.107792
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.106094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.011065
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.007177
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017689
      }
    ]
  }
}