{
  "ticker": {
    "uuid": "8698d4e0-6a28-42d0-adf3-373edaa6a1bc",
    "symbol": "TOUCH",
    "name": "Touchtech AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3,
    "boundary_margin": -0.056604,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584817,
    "volatility_stability": 1.2583,
    "risk_context": 0.171,
    "current_regime": {
      "move": 0.077586,
      "interruption": 0.136364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.981,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.45,
        "direction_boundary": 5.18,
        "core_momentum": -0.140927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539275
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "direction_boundary": 4.97,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "direction_boundary": 4.7,
        "core_momentum": 0.023404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554744
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "direction_boundary": 4.2,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553012
      },
      {
        "date": "2023-09-15",
        "close": 4.87,
        "direction_boundary": 4.23,
        "core_momentum": 0.1513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528211
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "direction_boundary": 4.29,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525061
      },
      {
        "date": "2023-09-29",
        "close": 4.64,
        "direction_boundary": 3.99,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51165
      },
      {
        "date": "2023-10-06",
        "close": 4.63,
        "direction_boundary": 4.1,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489702
      },
      {
        "date": "2023-10-13",
        "close": 4.76,
        "direction_boundary": 4.15,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483131
      },
      {
        "date": "2023-10-20",
        "close": 5.08,
        "direction_boundary": 4.04,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474193
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "direction_boundary": 4.7,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471233
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "direction_boundary": 4.11,
        "core_momentum": 0.279805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453854
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "direction_boundary": 4.18,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462941
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "direction_boundary": 4.99,
        "core_momentum": 0.426854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50013
      },
      {
        "date": "2023-11-24",
        "close": 7.08,
        "direction_boundary": 4.95,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482196
      },
      {
        "date": "2023-12-01",
        "close": 6.32,
        "direction_boundary": 3.82,
        "core_momentum": 0.65445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519232
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "direction_boundary": 3.45,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51567
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "direction_boundary": 3.44,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515837
      },
      {
        "date": "2023-12-22",
        "close": 7.38,
        "direction_boundary": 3.34,
        "core_momentum": 1.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520582
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "direction_boundary": 3.57,
        "core_momentum": 1.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520097
      },
      {
        "date": "2024-01-05",
        "close": 7.48,
        "direction_boundary": 3.84,
        "core_momentum": 0.947917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50765
      },
      {
        "date": "2024-01-12",
        "close": 7.14,
        "direction_boundary": 3.53,
        "core_momentum": 1.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51733
      },
      {
        "date": "2024-01-19",
        "close": 6.46,
        "direction_boundary": 3.71,
        "core_momentum": 0.74124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531999
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 3.44,
        "core_momentum": 0.773256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536831
      },
      {
        "date": "2024-02-02",
        "close": 5.86,
        "direction_boundary": 3.5,
        "core_momentum": 0.674286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "direction_boundary": 4.18,
        "core_momentum": 0.866029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656913
      },
      {
        "date": "2024-02-16",
        "close": 6.04,
        "direction_boundary": 4.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734387
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "direction_boundary": 3.61,
        "core_momentum": 0.606648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708986
      },
      {
        "date": "2024-03-01",
        "close": 5.46,
        "direction_boundary": 3.96,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706203
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "direction_boundary": 3.82,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711033
      },
      {
        "date": "2024-03-15",
        "close": 4.71,
        "direction_boundary": 3.43,
        "core_momentum": 0.373178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720304
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "direction_boundary": 3.24,
        "core_momentum": 0.524691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72064
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "direction_boundary": 3.57,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725856
      },
      {
        "date": "2024-04-05",
        "close": 4.55,
        "direction_boundary": 3.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726485
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "direction_boundary": 3.49,
        "core_momentum": 0.432665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737477
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "direction_boundary": 3.26,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77921
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "direction_boundary": 3.44,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807774
      },
      {
        "date": "2024-05-03",
        "close": 5.66,
        "direction_boundary": 3.2,
        "core_momentum": 0.76875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842828
      },
      {
        "date": "2024-05-10",
        "close": 5.56,
        "direction_boundary": 3.5,
        "core_momentum": 0.588571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827508
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "direction_boundary": 3.27,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783216
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "direction_boundary": 3.05,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783695
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "direction_boundary": 3.0,
        "core_momentum": 0.906667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769904
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "direction_boundary": 3.22,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778638
      },
      {
        "date": "2024-06-14",
        "close": 5.54,
        "direction_boundary": 3.36,
        "core_momentum": 0.64881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781555
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "direction_boundary": 3.39,
        "core_momentum": 0.587021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771163
      },
      {
        "date": "2024-06-28",
        "close": 4.69,
        "direction_boundary": 3.4,
        "core_momentum": 0.379412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789649
      },
      {
        "date": "2024-07-05",
        "close": 4.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.292105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794002
      },
      {
        "date": "2024-07-12",
        "close": 5.02,
        "direction_boundary": 3.93,
        "core_momentum": 0.277354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794467
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "direction_boundary": 3.69,
        "core_momentum": 0.571816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813336
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "direction_boundary": 3.55,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813749
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 3.73,
        "core_momentum": 0.474531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812223
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "direction_boundary": 3.76,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70669
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "direction_boundary": 4.45,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639596
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "direction_boundary": 5.18,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645215
      },
      {
        "date": "2024-08-30",
        "close": 4.99,
        "direction_boundary": 4.81,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642414
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "direction_boundary": 4.7,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651622
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "direction_boundary": 4.87,
        "core_momentum": -0.028747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674679
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "direction_boundary": 4.66,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671681
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "direction_boundary": 4.64,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666251
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "direction_boundary": 4.63,
        "core_momentum": 0.023758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666337
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "direction_boundary": 4.76,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652783
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "direction_boundary": 5.08,
        "core_momentum": -0.045276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591946
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "direction_boundary": 5.16,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556345
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "direction_boundary": 5.26,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506511
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "direction_boundary": 5.9,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513186
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "direction_boundary": 7.12,
        "core_momentum": -0.352528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511831
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "direction_boundary": 7.08,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512048
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 6.32,
        "core_momentum": -0.280063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511667
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "direction_boundary": 6.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497305
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "direction_boundary": 6.8,
        "core_momentum": -0.354412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487083
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "direction_boundary": 7.38,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501077
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "direction_boundary": 7.44,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467255
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "direction_boundary": 7.48,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472739
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "direction_boundary": 7.14,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474234
      },
      {
        "date": "2025-01-17",
        "close": 4.27,
        "direction_boundary": 6.46,
        "core_momentum": -0.339009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422046
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "direction_boundary": 6.1,
        "core_momentum": -0.34918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425253
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "direction_boundary": 5.86,
        "core_momentum": -0.291809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431713
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "direction_boundary": 7.8,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414514
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "direction_boundary": 6.04,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "direction_boundary": 5.8,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368652
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "direction_boundary": 5.46,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365846
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "direction_boundary": 5.14,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "direction_boundary": 4.71,
        "core_momentum": -0.154989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 4.94,
        "core_momentum": -0.218623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "direction_boundary": 4.65,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "direction_boundary": 4.55,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354868
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "direction_boundary": 5.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37639
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "direction_boundary": 4.12,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436874
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "direction_boundary": 4.77,
        "core_momentum": -0.12369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436869
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "direction_boundary": 5.66,
        "core_momentum": -0.441696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569891
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "direction_boundary": 5.56,
        "core_momentum": -0.397482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575524
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "direction_boundary": 5.76,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575264
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "direction_boundary": 5.6,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575714
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "direction_boundary": 5.72,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6505
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659555
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "direction_boundary": 5.54,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660775
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "direction_boundary": 5.38,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64532
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 4.69,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646126
      },
      {
        "date": "2025-07-04",
        "close": 5.18,
        "direction_boundary": 4.91,
        "core_momentum": 0.05499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64205
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "direction_boundary": 5.02,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645829
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 5.8,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645489
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "direction_boundary": 5.46,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646469
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648276
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6548
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "direction_boundary": 5.6,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658136
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "direction_boundary": 5.2,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65655
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "direction_boundary": 4.99,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656677
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "direction_boundary": 5.5,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643353
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "direction_boundary": 4.73,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63719
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 4.81,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646488
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 4.85,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6511
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "direction_boundary": 4.74,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640083
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "direction_boundary": 4.74,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621721
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59861
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "direction_boundary": 4.84,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612152
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 5.12,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460431
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "direction_boundary": 4.8,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463584
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 4.61,
        "core_momentum": -0.154013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465001
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 4.47,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522484
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "direction_boundary": 4.55,
        "core_momentum": -0.213187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443561
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 4.42,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425374
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "direction_boundary": 4.39,
        "core_momentum": -0.22779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421801
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 3.99,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485014
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "direction_boundary": 3.93,
        "core_momentum": 0.071247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488511
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "direction_boundary": 4.2,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488069
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 4.34,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482366
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "direction_boundary": 4.27,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478659
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "direction_boundary": 3.97,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471975
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 4.15,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461455
      },
      {
        "date": "2026-02-06",
        "close": 3.78,
        "direction_boundary": 4.17,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461735
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "direction_boundary": 4.2,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460457
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "direction_boundary": 4.04,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465567
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "direction_boundary": 4.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47364
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "direction_boundary": 3.68,
        "core_momentum": 0.163043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480422
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "direction_boundary": 3.98,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485574
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "direction_boundary": 3.86,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474433
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 3.6,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447378
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "direction_boundary": 3.97,
        "core_momentum": -0.04534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451774
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "direction_boundary": 3.6,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45331
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 4.19,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456465
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 4.18,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474309
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 3.16,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488645
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "direction_boundary": 3.35,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502906
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 3.39,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601066
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "direction_boundary": 3.44,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578358
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 4.24,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59703
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605897
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 4.75,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602622
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "direction_boundary": 4.8,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587413
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 5.0,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583031
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "direction_boundary": 5.18,
        "core_momentum": -0.084942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582406
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "direction_boundary": 5.52,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590713
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589025
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 5.28,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592771
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "direction_boundary": 5.6,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591652
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.45,
        "volume": 494291
      },
      {
        "date": "2023-08-25",
        "close": 5.18,
        "volume": 884692
      },
      {
        "date": "2023-09-01",
        "close": 4.81,
        "volume": 128204
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "volume": 119236
      },
      {
        "date": "2023-09-15",
        "close": 4.87,
        "volume": 161940
      },
      {
        "date": "2023-09-22",
        "close": 4.66,
        "volume": 151669
      },
      {
        "date": "2023-09-29",
        "close": 4.64,
        "volume": 80678
      },
      {
        "date": "2023-10-06",
        "close": 4.63,
        "volume": 66890
      },
      {
        "date": "2023-10-13",
        "close": 4.76,
        "volume": 67225
      },
      {
        "date": "2023-10-20",
        "close": 5.08,
        "volume": 89122
      },
      {
        "date": "2023-10-27",
        "close": 5.16,
        "volume": 82425
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "volume": 312178
      },
      {
        "date": "2023-11-10",
        "close": 5.9,
        "volume": 173657
      },
      {
        "date": "2023-11-17",
        "close": 7.12,
        "volume": 220563
      },
      {
        "date": "2023-11-24",
        "close": 7.08,
        "volume": 105737
      },
      {
        "date": "2023-12-01",
        "close": 6.32,
        "volume": 80734
      },
      {
        "date": "2023-12-08",
        "close": 6.5,
        "volume": 41110
      },
      {
        "date": "2023-12-15",
        "close": 6.8,
        "volume": 51677
      },
      {
        "date": "2023-12-22",
        "close": 7.38,
        "volume": 41715
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "volume": 77324
      },
      {
        "date": "2024-01-05",
        "close": 7.48,
        "volume": 68240
      },
      {
        "date": "2024-01-12",
        "close": 7.14,
        "volume": 109442
      },
      {
        "date": "2024-01-19",
        "close": 6.46,
        "volume": 34043
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 62555
      },
      {
        "date": "2024-02-02",
        "close": 5.86,
        "volume": 38682
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "volume": 144141
      },
      {
        "date": "2024-02-16",
        "close": 6.04,
        "volume": 206651
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "volume": 79082
      },
      {
        "date": "2024-03-01",
        "close": 5.46,
        "volume": 133472
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "volume": 64269
      },
      {
        "date": "2024-03-15",
        "close": 4.71,
        "volume": 37409
      },
      {
        "date": "2024-03-22",
        "close": 4.94,
        "volume": 50759
      },
      {
        "date": "2024-03-29",
        "close": 4.65,
        "volume": 35996
      },
      {
        "date": "2024-04-05",
        "close": 4.55,
        "volume": 42173
      },
      {
        "date": "2024-04-12",
        "close": 5.0,
        "volume": 67378
      },
      {
        "date": "2024-04-19",
        "close": 4.12,
        "volume": 47238
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "volume": 51641
      },
      {
        "date": "2024-05-03",
        "close": 5.66,
        "volume": 98377
      },
      {
        "date": "2024-05-10",
        "close": 5.56,
        "volume": 45488
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "volume": 38447
      },
      {
        "date": "2024-05-24",
        "close": 5.6,
        "volume": 37243
      },
      {
        "date": "2024-05-31",
        "close": 5.72,
        "volume": 103287
      },
      {
        "date": "2024-06-07",
        "close": 5.2,
        "volume": 17000
      },
      {
        "date": "2024-06-14",
        "close": 5.54,
        "volume": 33877
      },
      {
        "date": "2024-06-21",
        "close": 5.38,
        "volume": 6146
      },
      {
        "date": "2024-06-28",
        "close": 4.69,
        "volume": 24448
      },
      {
        "date": "2024-07-05",
        "close": 4.91,
        "volume": 24335
      },
      {
        "date": "2024-07-12",
        "close": 5.02,
        "volume": 47863
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "volume": 36482
      },
      {
        "date": "2024-07-26",
        "close": 5.46,
        "volume": 21871
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 361284
      },
      {
        "date": "2024-08-09",
        "close": 5.0,
        "volume": 71461
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "volume": 121704
      },
      {
        "date": "2024-08-23",
        "close": 5.2,
        "volume": 32953
      },
      {
        "date": "2024-08-30",
        "close": 4.99,
        "volume": 13487
      },
      {
        "date": "2024-09-06",
        "close": 5.5,
        "volume": 142051
      },
      {
        "date": "2024-09-13",
        "close": 4.73,
        "volume": 63915
      },
      {
        "date": "2024-09-20",
        "close": 4.81,
        "volume": 35304
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "volume": 25514
      },
      {
        "date": "2024-10-04",
        "close": 4.74,
        "volume": 18520
      },
      {
        "date": "2024-10-11",
        "close": 4.74,
        "volume": 9440
      },
      {
        "date": "2024-10-18",
        "close": 4.85,
        "volume": 27274
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "volume": 11825
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "volume": 51742
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "volume": 26071
      },
      {
        "date": "2024-11-15",
        "close": 4.61,
        "volume": 51273
      },
      {
        "date": "2024-11-22",
        "close": 4.47,
        "volume": 41148
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 15491
      },
      {
        "date": "2024-12-06",
        "close": 4.42,
        "volume": 37191
      },
      {
        "date": "2024-12-13",
        "close": 4.39,
        "volume": 37821
      },
      {
        "date": "2024-12-20",
        "close": 3.99,
        "volume": 30043
      },
      {
        "date": "2024-12-27",
        "close": 3.93,
        "volume": 21232
      },
      {
        "date": "2025-01-03",
        "close": 4.2,
        "volume": 28631
      },
      {
        "date": "2025-01-10",
        "close": 4.34,
        "volume": 9273
      },
      {
        "date": "2025-01-17",
        "close": 4.27,
        "volume": 28351
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "volume": 21955
      },
      {
        "date": "2025-01-31",
        "close": 4.15,
        "volume": 30064
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "volume": 35856
      },
      {
        "date": "2025-02-14",
        "close": 4.2,
        "volume": 144833
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "volume": 78575
      },
      {
        "date": "2025-02-28",
        "close": 4.0,
        "volume": 38003
      },
      {
        "date": "2025-03-07",
        "close": 3.68,
        "volume": 67385
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "volume": 46826
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 10097
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "volume": 25948
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "volume": 73782
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "volume": 25463
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "volume": 20959
      },
      {
        "date": "2025-04-25",
        "close": 4.18,
        "volume": 8092
      },
      {
        "date": "2025-05-02",
        "close": 3.16,
        "volume": 71233
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "volume": 49771
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "volume": 12375
      },
      {
        "date": "2025-05-23",
        "close": 3.44,
        "volume": 20198
      },
      {
        "date": "2025-05-30",
        "close": 4.24,
        "volume": 69788
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "volume": 25891
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "volume": 25113
      },
      {
        "date": "2025-06-20",
        "close": 4.8,
        "volume": 8125
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 2447
      },
      {
        "date": "2025-07-04",
        "close": 5.18,
        "volume": 39899
      },
      {
        "date": "2025-07-11",
        "close": 5.52,
        "volume": 33813
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 27585
      },
      {
        "date": "2025-07-25",
        "close": 5.28,
        "volume": 10414
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 41283
      },
      {
        "date": "2025-08-08",
        "close": 5.3,
        "volume": 8291
      },
      {
        "date": "2025-08-15",
        "close": 5.1,
        "volume": 60569
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "volume": 18480
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "volume": 33007
      },
      {
        "date": "2025-09-05",
        "close": 4.96,
        "volume": 17716
      },
      {
        "date": "2025-09-12",
        "close": 4.87,
        "volume": 6695
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 21095
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 17340
      },
      {
        "date": "2025-10-03",
        "close": 4.94,
        "volume": 4036
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "volume": 8118
      },
      {
        "date": "2025-10-17",
        "close": 4.59,
        "volume": 8520
      },
      {
        "date": "2025-10-24",
        "close": 4.2,
        "volume": 19810
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 34541
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "volume": 15156
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 14520
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 10673
      },
      {
        "date": "2025-11-28",
        "close": 3.58,
        "volume": 32187
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 18667
      },
      {
        "date": "2025-12-12",
        "close": 3.39,
        "volume": 14187
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 8948
      },
      {
        "date": "2025-12-26",
        "close": 4.21,
        "volume": 19760
      },
      {
        "date": "2026-01-02",
        "close": 4.35,
        "volume": 3834
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 325
      },
      {
        "date": "2026-01-16",
        "close": 3.99,
        "volume": 26560
      },
      {
        "date": "2026-01-23",
        "close": 4.07,
        "volume": 4697
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 1918
      },
      {
        "date": "2026-02-06",
        "close": 3.78,
        "volume": 45466
      },
      {
        "date": "2026-02-13",
        "close": 3.7,
        "volume": 28843
      },
      {
        "date": "2026-02-20",
        "close": 3.85,
        "volume": 64733
      },
      {
        "date": "2026-02-27",
        "close": 4.06,
        "volume": 2121
      },
      {
        "date": "2026-03-06",
        "close": 4.28,
        "volume": 85214
      },
      {
        "date": "2026-03-13",
        "close": 4.04,
        "volume": 22411
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "volume": 12576
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 533
      },
      {
        "date": "2026-04-03",
        "close": 3.79,
        "volume": 2738
      },
      {
        "date": "2026-04-10",
        "close": 3.86,
        "volume": 39773
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 6028
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 8823
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 69587
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "volume": 109334
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 84016
      },
      {
        "date": "2026-05-22",
        "close": 3.98,
        "volume": 29796
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 213076
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 37551
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "volume": 9876
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "volume": 2452
      },
      {
        "date": "2026-07-10",
        "close": 5.25,
        "volume": 23334
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 12067
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 3709
      },
      {
        "date": "2026-07-31",
        "close": 5.05,
        "volume": 19894
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 20505
      }
    ],
    "sharemaestro_context": {
      "trend": 4.314333,
      "fair_value": 4.790385,
      "market_activity": 43.80539,
      "market_dynamics": 1.012758,
      "relative_strength": 2.552462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.037796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070763,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.025263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.286316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.084211,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.213397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.012
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.132898
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.033254
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.026829
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.014778
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.120773
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.307107
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.077586
      }
    ]
  }
}