{
  "ticker": {
    "uuid": "869a8746-32dd-47e8-a8ae-95d48cd691b8",
    "symbol": "STRO",
    "name": "StrongPoint ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.05,
    "boundary_margin": -0.085973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.180088,
    "volatility_stability": 0.7542,
    "risk_context": 0.5553,
    "current_regime": {
      "move": -0.038095,
      "interruption": 0.028708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.399,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.950001,
        "direction_boundary": 18.464682,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236
      },
      {
        "date": "2023-08-25",
        "close": 17.700001,
        "direction_boundary": 18.022297,
        "core_momentum": -0.017883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2023-09-01",
        "close": 17.700001,
        "direction_boundary": 17.887659,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "direction_boundary": 18.291574,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202337
      },
      {
        "date": "2023-09-15",
        "close": 18.450001,
        "direction_boundary": 17.810724,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19796
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "direction_boundary": 16.849022,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202346
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "direction_boundary": 17.291403,
        "core_momentum": 0.017847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192234
      },
      {
        "date": "2023-10-06",
        "close": 17.4,
        "direction_boundary": 17.406809,
        "core_momentum": -0.000391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "direction_boundary": 16.060427,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195901
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "direction_boundary": 15.75268,
        "core_momentum": 0.072833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203676
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "direction_boundary": 17.676085,
        "core_momentum": -0.207969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315616
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "direction_boundary": 18.272341,
        "core_momentum": -0.255706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302737
      },
      {
        "date": "2023-11-10",
        "close": 13.4,
        "direction_boundary": 20.580425,
        "core_momentum": -0.348896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "direction_boundary": 20.436171,
        "core_momentum": -0.339407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "direction_boundary": 21.061275,
        "core_momentum": -0.344769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 20.72468,
        "core_momentum": -0.353428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302092
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "direction_boundary": 23.657873,
        "core_momentum": -0.44416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2023-12-15",
        "close": 12.9,
        "direction_boundary": 23.225105,
        "core_momentum": -0.444567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30112
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "direction_boundary": 21.253616,
        "core_momentum": -0.374224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30622
      },
      {
        "date": "2023-12-29",
        "close": 13.35,
        "direction_boundary": 21.157446,
        "core_momentum": -0.369016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306057
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 21.494043,
        "core_momentum": -0.330047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33131
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "direction_boundary": 21.20553,
        "core_momentum": -0.337437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329252
      },
      {
        "date": "2024-01-19",
        "close": 17.4,
        "direction_boundary": 21.638298,
        "core_momentum": -0.19587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453779
      },
      {
        "date": "2024-01-26",
        "close": 17.35,
        "direction_boundary": 21.494043,
        "core_momentum": -0.1928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4517
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "direction_boundary": 20.580425,
        "core_momentum": -0.222562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463205
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 21.013191,
        "core_momentum": -0.286163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469997
      },
      {
        "date": "2024-02-16",
        "close": 13.55,
        "direction_boundary": 22.88851,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485297
      },
      {
        "date": "2024-02-23",
        "close": 13.55,
        "direction_boundary": 23.609785,
        "core_momentum": -0.426085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485501
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "direction_boundary": 25.388935,
        "core_momentum": -0.470242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485296
      },
      {
        "date": "2024-03-08",
        "close": 13.05,
        "direction_boundary": 24.138723,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48007
      },
      {
        "date": "2024-03-15",
        "close": 13.4,
        "direction_boundary": 23.177021,
        "core_momentum": -0.421841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482933
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "direction_boundary": 23.657873,
        "core_momentum": -0.435706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479473
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "direction_boundary": 24.523403,
        "core_momentum": -0.469894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479392
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "direction_boundary": 24.619574,
        "core_momentum": -0.457749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482315
      },
      {
        "date": "2024-04-12",
        "close": 13.15,
        "direction_boundary": 23.946383,
        "core_momentum": -0.450857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479998
      },
      {
        "date": "2024-04-19",
        "close": 12.95,
        "direction_boundary": 23.754044,
        "core_momentum": -0.45483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476533
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "direction_boundary": 23.799999,
        "core_momentum": -0.506303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422144
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "direction_boundary": 21.9,
        "core_momentum": -0.488584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424951
      },
      {
        "date": "2024-05-10",
        "close": 10.9,
        "direction_boundary": 21.700001,
        "core_momentum": -0.497696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425721
      },
      {
        "date": "2024-05-17",
        "close": 10.55,
        "direction_boundary": 22.200001,
        "core_momentum": -0.524775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426452
      },
      {
        "date": "2024-05-24",
        "close": 10.7,
        "direction_boundary": 21.6,
        "core_momentum": -0.50463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42543
      },
      {
        "date": "2024-05-31",
        "close": 10.85,
        "direction_boundary": 21.799999,
        "core_momentum": -0.502294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425676
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "direction_boundary": 21.6,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425947
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "direction_boundary": 20.9,
        "core_momentum": -0.511962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427768
      },
      {
        "date": "2024-06-21",
        "close": 10.35,
        "direction_boundary": 20.0,
        "core_momentum": -0.4825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425384
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "direction_boundary": 20.1,
        "core_momentum": -0.39801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483556
      },
      {
        "date": "2024-07-05",
        "close": 11.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472303
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "direction_boundary": 19.1,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "direction_boundary": 19.35,
        "core_momentum": -0.423773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "direction_boundary": 18.700001,
        "core_momentum": -0.427808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358018
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 19.049999,
        "core_momentum": -0.448819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2024-08-09",
        "close": 10.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "direction_boundary": 17.950001,
        "core_momentum": -0.448468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317386
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "direction_boundary": 17.700001,
        "core_momentum": -0.439548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317552
      },
      {
        "date": "2024-08-30",
        "close": 9.96,
        "direction_boundary": 17.700001,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318277
      },
      {
        "date": "2024-09-06",
        "close": 9.7,
        "direction_boundary": 18.450001,
        "core_momentum": -0.474255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317881
      },
      {
        "date": "2024-09-13",
        "close": 10.25,
        "direction_boundary": 18.450001,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327073
      },
      {
        "date": "2024-09-20",
        "close": 10.65,
        "direction_boundary": 17.5,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333881
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.403409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332995
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "direction_boundary": 17.4,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329262
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 17.799999,
        "core_momentum": -0.421348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329239
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "direction_boundary": 16.9,
        "core_momentum": -0.381657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330753
      },
      {
        "date": "2024-10-25",
        "close": 10.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2024-11-01",
        "close": 9.78,
        "direction_boundary": 13.6,
        "core_momentum": -0.280882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304087
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.246269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306651
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 13.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304069
      },
      {
        "date": "2024-11-22",
        "close": 9.94,
        "direction_boundary": 13.8,
        "core_momentum": -0.27971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305062
      },
      {
        "date": "2024-11-29",
        "close": 10.25,
        "direction_boundary": 13.4,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307782
      },
      {
        "date": "2024-12-06",
        "close": 9.92,
        "direction_boundary": 13.15,
        "core_momentum": -0.245627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309347
      },
      {
        "date": "2024-12-13",
        "close": 9.72,
        "direction_boundary": 12.9,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306146
      },
      {
        "date": "2024-12-20",
        "close": 9.82,
        "direction_boundary": 13.3,
        "core_momentum": -0.261654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305737
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "direction_boundary": 13.35,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231768
      },
      {
        "date": "2025-01-03",
        "close": 11.7,
        "direction_boundary": 14.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270192
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "direction_boundary": 14.05,
        "core_momentum": -0.202847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262716
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262074
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "direction_boundary": 17.35,
        "core_momentum": -0.368876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255545
      },
      {
        "date": "2025-01-31",
        "close": 10.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256265
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255353
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "direction_boundary": 13.55,
        "core_momentum": -0.258303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258178
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "direction_boundary": 13.55,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258282
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 13.45,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258227
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255366
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "direction_boundary": 13.4,
        "core_momentum": -0.242537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244204
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 13.35,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238432
      },
      {
        "date": "2025-03-28",
        "close": 9.96,
        "direction_boundary": 13.0,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237845
      },
      {
        "date": "2025-04-04",
        "close": 9.26,
        "direction_boundary": 13.35,
        "core_momentum": -0.306367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2025-04-11",
        "close": 9.18,
        "direction_boundary": 13.15,
        "core_momentum": -0.301901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257053
      },
      {
        "date": "2025-04-18",
        "close": 9.18,
        "direction_boundary": 12.95,
        "core_momentum": -0.29112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255706
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "direction_boundary": 11.75,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-05-02",
        "close": 9.24,
        "direction_boundary": 11.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249041
      },
      {
        "date": "2025-05-09",
        "close": 9.66,
        "direction_boundary": 10.9,
        "core_momentum": -0.113761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "direction_boundary": 10.55,
        "core_momentum": -0.054028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256986
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254461
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "direction_boundary": 10.85,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25419
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "direction_boundary": 10.6,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250926
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "direction_boundary": 10.2,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "direction_boundary": 12.1,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255357
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "direction_boundary": 11.6,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210608
      },
      {
        "date": "2025-07-11",
        "close": 11.95,
        "direction_boundary": 10.9,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213532
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 11.15,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2025-07-25",
        "close": 11.05,
        "direction_boundary": 10.7,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "direction_boundary": 10.5,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224087
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "direction_boundary": 10.25,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222221
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "direction_boundary": 9.9,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212195
      },
      {
        "date": "2025-08-22",
        "close": 10.85,
        "direction_boundary": 9.92,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "direction_boundary": 9.96,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "direction_boundary": 9.7,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2025-09-12",
        "close": 11.1,
        "direction_boundary": 10.25,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225944
      },
      {
        "date": "2025-09-19",
        "close": 10.8,
        "direction_boundary": 10.65,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228624
      },
      {
        "date": "2025-09-26",
        "close": 10.75,
        "direction_boundary": 10.5,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228664
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 10.35,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214144
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217157
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "direction_boundary": 10.45,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217687
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 10.15,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25188
      },
      {
        "date": "2025-10-31",
        "close": 10.15,
        "direction_boundary": 9.78,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279346
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 10.1,
        "core_momentum": -0.037624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280189
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277932
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "direction_boundary": 9.94,
        "core_momentum": -0.044266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 10.25,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27418
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "direction_boundary": 9.92,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272337
      },
      {
        "date": "2025-12-12",
        "close": 9.98,
        "direction_boundary": 9.72,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281194
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "direction_boundary": 9.82,
        "core_momentum": 0.028513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258054
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 10.55,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257528
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257693
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245991
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 11.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241633
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 10.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257621
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "direction_boundary": 10.7,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25791
      },
      {
        "date": "2026-02-06",
        "close": 10.55,
        "direction_boundary": 10.5,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260674
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 10.05,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274146
      },
      {
        "date": "2026-02-20",
        "close": 9.86,
        "direction_boundary": 10.0,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272862
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280591
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282474
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274012
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "direction_boundary": 10.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272528
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 9.96,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276049
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "direction_boundary": 9.26,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268121
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 9.18,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265768
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "direction_boundary": 9.18,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266067
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "direction_boundary": 9.2,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233391
      },
      {
        "date": "2026-05-01",
        "close": 10.25,
        "direction_boundary": 9.24,
        "core_momentum": 0.109307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203617
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "direction_boundary": 9.66,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194339
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "direction_boundary": 9.98,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1975
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199076
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "direction_boundary": 10.3,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "direction_boundary": 10.5,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "direction_boundary": 10.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193503
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194342
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 11.2,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193564
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "direction_boundary": 11.35,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196447
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "direction_boundary": 11.95,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20605
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "direction_boundary": 11.5,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207751
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 11.05,
        "core_momentum": -0.072398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183162
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 11.05,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 11.05,
        "core_momentum": -0.085973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.950001,
        "volume": 135511
      },
      {
        "date": "2023-08-25",
        "close": 17.700001,
        "volume": 115426
      },
      {
        "date": "2023-09-01",
        "close": 17.700001,
        "volume": 271571
      },
      {
        "date": "2023-09-08",
        "close": 18.450001,
        "volume": 298255
      },
      {
        "date": "2023-09-15",
        "close": 18.450001,
        "volume": 27919
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "volume": 71050
      },
      {
        "date": "2023-09-29",
        "close": 17.6,
        "volume": 69074
      },
      {
        "date": "2023-10-06",
        "close": 17.4,
        "volume": 56139
      },
      {
        "date": "2023-10-13",
        "close": 17.799999,
        "volume": 159886
      },
      {
        "date": "2023-10-20",
        "close": 16.9,
        "volume": 132535
      },
      {
        "date": "2023-10-27",
        "close": 14.0,
        "volume": 628420
      },
      {
        "date": "2023-11-03",
        "close": 13.6,
        "volume": 349304
      },
      {
        "date": "2023-11-10",
        "close": 13.4,
        "volume": 95287
      },
      {
        "date": "2023-11-17",
        "close": 13.5,
        "volume": 151378
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "volume": 597532
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 163448
      },
      {
        "date": "2023-12-08",
        "close": 13.15,
        "volume": 253452
      },
      {
        "date": "2023-12-15",
        "close": 12.9,
        "volume": 124397
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "volume": 374628
      },
      {
        "date": "2023-12-29",
        "close": 13.35,
        "volume": 90154
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 241252
      },
      {
        "date": "2024-01-12",
        "close": 14.05,
        "volume": 148155
      },
      {
        "date": "2024-01-19",
        "close": 17.4,
        "volume": 874395
      },
      {
        "date": "2024-01-26",
        "close": 17.35,
        "volume": 450817
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "volume": 155489
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 289761
      },
      {
        "date": "2024-02-16",
        "close": 13.55,
        "volume": 624719
      },
      {
        "date": "2024-02-23",
        "close": 13.55,
        "volume": 299882
      },
      {
        "date": "2024-03-01",
        "close": 13.45,
        "volume": 138998
      },
      {
        "date": "2024-03-08",
        "close": 13.05,
        "volume": 229865
      },
      {
        "date": "2024-03-15",
        "close": 13.4,
        "volume": 77523
      },
      {
        "date": "2024-03-22",
        "close": 13.35,
        "volume": 286319
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "volume": 137330
      },
      {
        "date": "2024-04-05",
        "close": 13.35,
        "volume": 281037
      },
      {
        "date": "2024-04-12",
        "close": 13.15,
        "volume": 206436
      },
      {
        "date": "2024-04-19",
        "close": 12.95,
        "volume": 303985
      },
      {
        "date": "2024-04-26",
        "close": 11.75,
        "volume": 669767
      },
      {
        "date": "2024-05-03",
        "close": 11.2,
        "volume": 770072
      },
      {
        "date": "2024-05-10",
        "close": 10.9,
        "volume": 153990
      },
      {
        "date": "2024-05-17",
        "close": 10.55,
        "volume": 325724
      },
      {
        "date": "2024-05-24",
        "close": 10.7,
        "volume": 261820
      },
      {
        "date": "2024-05-31",
        "close": 10.85,
        "volume": 268345
      },
      {
        "date": "2024-06-07",
        "close": 10.6,
        "volume": 174237
      },
      {
        "date": "2024-06-14",
        "close": 10.2,
        "volume": 554810
      },
      {
        "date": "2024-06-21",
        "close": 10.35,
        "volume": 2005330
      },
      {
        "date": "2024-06-28",
        "close": 12.1,
        "volume": 698423
      },
      {
        "date": "2024-07-05",
        "close": 11.6,
        "volume": 140038
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "volume": 292295
      },
      {
        "date": "2024-07-19",
        "close": 11.15,
        "volume": 104047
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "volume": 133773
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 129386
      },
      {
        "date": "2024-08-09",
        "close": 10.25,
        "volume": 263839
      },
      {
        "date": "2024-08-16",
        "close": 9.9,
        "volume": 133050
      },
      {
        "date": "2024-08-23",
        "close": 9.92,
        "volume": 293037
      },
      {
        "date": "2024-08-30",
        "close": 9.96,
        "volume": 254383
      },
      {
        "date": "2024-09-06",
        "close": 9.7,
        "volume": 112598
      },
      {
        "date": "2024-09-13",
        "close": 10.25,
        "volume": 225943
      },
      {
        "date": "2024-09-20",
        "close": 10.65,
        "volume": 69511
      },
      {
        "date": "2024-09-27",
        "close": 10.5,
        "volume": 91873
      },
      {
        "date": "2024-10-04",
        "close": 10.35,
        "volume": 123213
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 103646
      },
      {
        "date": "2024-10-18",
        "close": 10.45,
        "volume": 375780
      },
      {
        "date": "2024-10-25",
        "close": 10.15,
        "volume": 473932
      },
      {
        "date": "2024-11-01",
        "close": 9.78,
        "volume": 365733
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "volume": 119468
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 267188
      },
      {
        "date": "2024-11-22",
        "close": 9.94,
        "volume": 165487
      },
      {
        "date": "2024-11-29",
        "close": 10.25,
        "volume": 167667
      },
      {
        "date": "2024-12-06",
        "close": 9.92,
        "volume": 129833
      },
      {
        "date": "2024-12-13",
        "close": 9.72,
        "volume": 432119
      },
      {
        "date": "2024-12-20",
        "close": 9.82,
        "volume": 265690
      },
      {
        "date": "2024-12-27",
        "close": 10.55,
        "volume": 121696
      },
      {
        "date": "2025-01-03",
        "close": 11.7,
        "volume": 295099
      },
      {
        "date": "2025-01-10",
        "close": 11.2,
        "volume": 205658
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 153838
      },
      {
        "date": "2025-01-24",
        "close": 10.95,
        "volume": 117748
      },
      {
        "date": "2025-01-31",
        "close": 10.7,
        "volume": 77284
      },
      {
        "date": "2025-02-07",
        "close": 10.5,
        "volume": 181304
      },
      {
        "date": "2025-02-14",
        "close": 10.05,
        "volume": 350381
      },
      {
        "date": "2025-02-21",
        "close": 10.0,
        "volume": 394616
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 334833
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 134376
      },
      {
        "date": "2025-03-14",
        "close": 10.15,
        "volume": 206191
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 190656
      },
      {
        "date": "2025-03-28",
        "close": 9.96,
        "volume": 102559
      },
      {
        "date": "2025-04-04",
        "close": 9.26,
        "volume": 224213
      },
      {
        "date": "2025-04-11",
        "close": 9.18,
        "volume": 407370
      },
      {
        "date": "2025-04-18",
        "close": 9.18,
        "volume": 87259
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "volume": 194479
      },
      {
        "date": "2025-05-02",
        "close": 9.24,
        "volume": 234248
      },
      {
        "date": "2025-05-09",
        "close": 9.66,
        "volume": 463152
      },
      {
        "date": "2025-05-16",
        "close": 9.98,
        "volume": 280638
      },
      {
        "date": "2025-05-23",
        "close": 10.0,
        "volume": 458226
      },
      {
        "date": "2025-05-30",
        "close": 10.3,
        "volume": 600237
      },
      {
        "date": "2025-06-06",
        "close": 10.5,
        "volume": 298075
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "volume": 163218
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "volume": 409506
      },
      {
        "date": "2025-06-27",
        "close": 11.2,
        "volume": 419857
      },
      {
        "date": "2025-07-04",
        "close": 11.35,
        "volume": 231601
      },
      {
        "date": "2025-07-11",
        "close": 11.95,
        "volume": 482611
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 214576
      },
      {
        "date": "2025-07-25",
        "close": 11.05,
        "volume": 255416
      },
      {
        "date": "2025-08-01",
        "close": 11.05,
        "volume": 74106
      },
      {
        "date": "2025-08-08",
        "close": 11.05,
        "volume": 197011
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "volume": 161084
      },
      {
        "date": "2025-08-22",
        "close": 10.85,
        "volume": 174404
      },
      {
        "date": "2025-08-29",
        "close": 10.6,
        "volume": 282021
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "volume": 365792
      },
      {
        "date": "2025-09-12",
        "close": 11.1,
        "volume": 462031
      },
      {
        "date": "2025-09-19",
        "close": 10.8,
        "volume": 143477
      },
      {
        "date": "2025-09-26",
        "close": 10.75,
        "volume": 163962
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 267482
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 187984
      },
      {
        "date": "2025-10-17",
        "close": 10.15,
        "volume": 331568
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 878665
      },
      {
        "date": "2025-10-31",
        "close": 10.15,
        "volume": 291112
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 111431
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "volume": 238993
      },
      {
        "date": "2025-11-21",
        "close": 9.5,
        "volume": 185718
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 85873
      },
      {
        "date": "2025-12-05",
        "close": 9.5,
        "volume": 427103
      },
      {
        "date": "2025-12-12",
        "close": 9.98,
        "volume": 208068
      },
      {
        "date": "2025-12-19",
        "close": 10.1,
        "volume": 147518
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 72007
      },
      {
        "date": "2026-01-02",
        "close": 10.4,
        "volume": 161581
      },
      {
        "date": "2026-01-09",
        "close": 10.2,
        "volume": 340563
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 77625
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 222848
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "volume": 137935
      },
      {
        "date": "2026-02-06",
        "close": 10.55,
        "volume": 84264
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 214226
      },
      {
        "date": "2026-02-20",
        "close": 9.86,
        "volume": 181883
      },
      {
        "date": "2026-02-27",
        "close": 10.35,
        "volume": 158917
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "volume": 85505
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 492132
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "volume": 170218
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 196750
      },
      {
        "date": "2026-04-03",
        "close": 10.5,
        "volume": 111268
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 121005
      },
      {
        "date": "2026-04-17",
        "close": 10.45,
        "volume": 143959
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "volume": 261785
      },
      {
        "date": "2026-05-01",
        "close": 10.25,
        "volume": 198907
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "volume": 438807
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "volume": 527117
      },
      {
        "date": "2026-05-22",
        "close": 10.4,
        "volume": 163945
      },
      {
        "date": "2026-05-29",
        "close": 10.75,
        "volume": 93926
      },
      {
        "date": "2026-06-05",
        "close": 10.75,
        "volume": 8995
      },
      {
        "date": "2026-06-12",
        "close": 10.65,
        "volume": 48671
      },
      {
        "date": "2026-06-19",
        "close": 10.5,
        "volume": 3076
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 741
      },
      {
        "date": "2026-07-03",
        "close": 10.75,
        "volume": 239137
      },
      {
        "date": "2026-07-10",
        "close": 10.25,
        "volume": 153468
      },
      {
        "date": "2026-07-17",
        "close": 10.45,
        "volume": 112931
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 102839
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 108649
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 17283
      }
    ],
    "sharemaestro_context": {
      "trend": 10.388667,
      "fair_value": 11.445705,
      "market_activity": -5.034908,
      "market_dynamics": -0.849833,
      "relative_strength": -12.831221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.013434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026542,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.072727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.022634
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.012024
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.00404
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.024155
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.064356
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.038095
      }
    ]
  }
}