{
  "ticker": {
    "uuid": "869c65e3-b489-461c-ae6d-4e02b949c5d4",
    "symbol": "BIS",
    "name": "Bioscience Animal Health Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.528424,
    "boundary_margin": -0.169443,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258044,
    "volatility_stability": 0.9807,
    "risk_context": 0.3875,
    "current_regime": {
      "move": -0.601951,
      "interruption": 0.347596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.699,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.748165,
        "direction_boundary": 8.386216,
        "core_momentum": -0.433813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274995
      },
      {
        "date": "2023-08-25",
        "close": 4.958821,
        "direction_boundary": 8.700535,
        "core_momentum": -0.430056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2023-09-01",
        "close": 5.401573,
        "direction_boundary": 10.092621,
        "core_momentum": -0.4648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31633
      },
      {
        "date": "2023-09-08",
        "close": 5.313023,
        "direction_boundary": 10.788662,
        "core_momentum": -0.507536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316218
      },
      {
        "date": "2023-09-15",
        "close": 5.135922,
        "direction_boundary": 10.26663,
        "core_momentum": -0.499746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2023-09-22",
        "close": 5.003097,
        "direction_boundary": 10.440642,
        "core_momentum": -0.520806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2023-09-29",
        "close": 4.781721,
        "direction_boundary": 8.483021,
        "core_momentum": -0.436319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2023-10-06",
        "close": 4.825996,
        "direction_boundary": 8.396016,
        "core_momentum": -0.425204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305938
      },
      {
        "date": "2023-10-13",
        "close": 4.737445,
        "direction_boundary": 8.309011,
        "core_momentum": -0.429842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304349
      },
      {
        "date": "2023-10-20",
        "close": 4.427519,
        "direction_boundary": 8.874545,
        "core_momentum": -0.501099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2023-10-27",
        "close": 3.931637,
        "direction_boundary": 8.178504,
        "core_momentum": -0.519272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2023-11-03",
        "close": 3.967057,
        "direction_boundary": 8.091498,
        "core_momentum": -0.509725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2023-11-10",
        "close": 3.913926,
        "direction_boundary": 8.222006,
        "core_momentum": -0.523969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297419
      },
      {
        "date": "2023-11-17",
        "close": 4.091028,
        "direction_boundary": 7.830481,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303842
      },
      {
        "date": "2023-11-24",
        "close": 4.232708,
        "direction_boundary": 7.351952,
        "core_momentum": -0.424274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2023-12-01",
        "close": 4.409809,
        "direction_boundary": 7.351952,
        "core_momentum": -0.400185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2023-12-08",
        "close": 4.338969,
        "direction_boundary": 7.047434,
        "core_momentum": -0.384319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295365
      },
      {
        "date": "2023-12-15",
        "close": 4.338969,
        "direction_boundary": 6.916925,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294926
      },
      {
        "date": "2023-12-22",
        "close": 4.268128,
        "direction_boundary": 6.873423,
        "core_momentum": -0.379039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289279
      },
      {
        "date": "2023-12-29",
        "close": 4.338969,
        "direction_boundary": 6.916925,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290376
      },
      {
        "date": "2024-01-05",
        "close": 4.179577,
        "direction_boundary": 7.047434,
        "core_momentum": -0.406936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2024-01-12",
        "close": 4.073318,
        "direction_boundary": 7.395455,
        "core_momentum": -0.449213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29008
      },
      {
        "date": "2024-01-19",
        "close": 3.789957,
        "direction_boundary": 7.177941,
        "core_momentum": -0.471999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298874
      },
      {
        "date": "2024-01-26",
        "close": 3.595145,
        "direction_boundary": 7.134439,
        "core_momentum": -0.496086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304194
      },
      {
        "date": "2024-02-02",
        "close": 3.240944,
        "direction_boundary": 7.569466,
        "core_momentum": -0.57184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329153
      },
      {
        "date": "2024-02-09",
        "close": 3.134683,
        "direction_boundary": 7.656471,
        "core_momentum": -0.590584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329072
      },
      {
        "date": "2024-02-16",
        "close": 2.922163,
        "direction_boundary": 7.264946,
        "core_momentum": -0.597772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2024-02-23",
        "close": 2.939873,
        "direction_boundary": 7.264946,
        "core_momentum": -0.595335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2024-03-01",
        "close": 2.869032,
        "direction_boundary": 7.003931,
        "core_momentum": -0.590368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2024-03-08",
        "close": 2.904453,
        "direction_boundary": 6.873423,
        "core_momentum": -0.577437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2024-03-15",
        "close": 2.975293,
        "direction_boundary": 6.655909,
        "core_momentum": -0.552985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298193
      },
      {
        "date": "2024-03-22",
        "close": 3.081553,
        "direction_boundary": 6.481898,
        "core_momentum": -0.524591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308006
      },
      {
        "date": "2024-03-29",
        "close": 3.028423,
        "direction_boundary": 6.568904,
        "core_momentum": -0.538976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305604
      },
      {
        "date": "2024-04-05",
        "close": 2.939873,
        "direction_boundary": 6.090375,
        "core_momentum": -0.517292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303539
      },
      {
        "date": "2024-04-12",
        "close": 2.975293,
        "direction_boundary": 6.177381,
        "core_momentum": -0.518357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306579
      },
      {
        "date": "2024-04-19",
        "close": 2.780482,
        "direction_boundary": 5.916364,
        "core_momentum": -0.530035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306599
      },
      {
        "date": "2024-04-26",
        "close": 2.922163,
        "direction_boundary": 5.176818,
        "core_momentum": -0.435529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2024-05-03",
        "close": 3.020895,
        "direction_boundary": 5.275739,
        "core_momentum": -0.427399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289324
      },
      {
        "date": "2024-05-10",
        "close": 2.948538,
        "direction_boundary": 5.319704,
        "core_momentum": -0.445733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289932
      },
      {
        "date": "2024-05-17",
        "close": 2.840003,
        "direction_boundary": 5.099881,
        "core_momentum": -0.443124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280855
      },
      {
        "date": "2024-05-24",
        "close": 3.165608,
        "direction_boundary": 5.319704,
        "core_momentum": -0.404928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322303
      },
      {
        "date": "2024-05-31",
        "close": 3.328411,
        "direction_boundary": 5.275739,
        "core_momentum": -0.36911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325503
      },
      {
        "date": "2024-06-07",
        "close": 3.165608,
        "direction_boundary": 5.58349,
        "core_momentum": -0.433041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329999
      },
      {
        "date": "2024-06-14",
        "close": 3.3465,
        "direction_boundary": 5.451596,
        "core_momentum": -0.386143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342831
      },
      {
        "date": "2024-06-21",
        "close": 3.364589,
        "direction_boundary": 5.187809,
        "core_momentum": -0.351443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343345
      },
      {
        "date": "2024-06-28",
        "close": 3.310322,
        "direction_boundary": 5.231773,
        "core_momentum": -0.367266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341457
      },
      {
        "date": "2024-07-05",
        "close": 3.274143,
        "direction_boundary": 5.231773,
        "core_momentum": -0.374181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339234
      },
      {
        "date": "2024-07-12",
        "close": 3.364589,
        "direction_boundary": 5.011951,
        "core_momentum": -0.328687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342072
      },
      {
        "date": "2024-07-19",
        "close": 3.256054,
        "direction_boundary": 5.143845,
        "core_momentum": -0.367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331366
      },
      {
        "date": "2024-07-26",
        "close": 3.038984,
        "direction_boundary": 5.055916,
        "core_momentum": -0.398925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336682
      },
      {
        "date": "2024-08-02",
        "close": 2.966627,
        "direction_boundary": 4.967987,
        "core_momentum": -0.402851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307525
      },
      {
        "date": "2024-08-09",
        "close": 2.894271,
        "direction_boundary": 4.967987,
        "core_momentum": -0.417416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306072
      },
      {
        "date": "2024-08-16",
        "close": 2.930449,
        "direction_boundary": 4.748165,
        "core_momentum": -0.382825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290896
      },
      {
        "date": "2024-08-23",
        "close": 3.002805,
        "direction_boundary": 4.958821,
        "core_momentum": -0.394452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292752
      },
      {
        "date": "2024-08-30",
        "close": 2.975533,
        "direction_boundary": 5.401573,
        "core_momentum": -0.449136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290882
      },
      {
        "date": "2024-09-06",
        "close": 3.232677,
        "direction_boundary": 5.313023,
        "core_momentum": -0.391556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311885
      },
      {
        "date": "2024-09-13",
        "close": 3.28778,
        "direction_boundary": 5.135922,
        "core_momentum": -0.359846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311122
      },
      {
        "date": "2024-09-20",
        "close": 3.397985,
        "direction_boundary": 5.003097,
        "core_momentum": -0.320824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31071
      },
      {
        "date": "2024-09-27",
        "close": 3.746967,
        "direction_boundary": 4.781721,
        "core_momentum": -0.216398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335111
      },
      {
        "date": "2024-10-04",
        "close": 3.324515,
        "direction_boundary": 4.825996,
        "core_momentum": -0.311124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37614
      },
      {
        "date": "2024-10-11",
        "close": 3.43472,
        "direction_boundary": 4.737445,
        "core_momentum": -0.274985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378019
      },
      {
        "date": "2024-10-18",
        "close": 3.471455,
        "direction_boundary": 4.427519,
        "core_momentum": -0.215937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362974
      },
      {
        "date": "2024-10-25",
        "close": 3.471455,
        "direction_boundary": 3.931637,
        "core_momentum": -0.117046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358213
      },
      {
        "date": "2024-11-01",
        "close": 3.397985,
        "direction_boundary": 3.967057,
        "core_momentum": -0.143449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358108
      },
      {
        "date": "2024-11-08",
        "close": 3.397985,
        "direction_boundary": 3.913926,
        "core_momentum": -0.131822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355784
      },
      {
        "date": "2024-11-15",
        "close": 3.21431,
        "direction_boundary": 4.091028,
        "core_momentum": -0.214303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36099
      },
      {
        "date": "2024-11-22",
        "close": 3.159208,
        "direction_boundary": 4.232708,
        "core_momentum": -0.25362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329437
      },
      {
        "date": "2024-11-29",
        "close": 2.9939,
        "direction_boundary": 4.409809,
        "core_momentum": -0.321082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329262
      },
      {
        "date": "2024-12-06",
        "close": 2.975533,
        "direction_boundary": 4.338969,
        "core_momentum": -0.31423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322532
      },
      {
        "date": "2024-12-13",
        "close": 2.92043,
        "direction_boundary": 4.338969,
        "core_momentum": -0.32693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312119
      },
      {
        "date": "2024-12-20",
        "close": 2.461243,
        "direction_boundary": 4.268128,
        "core_momentum": -0.423344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387032
      },
      {
        "date": "2024-12-27",
        "close": 2.865328,
        "direction_boundary": 4.338969,
        "core_momentum": -0.339629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448775
      },
      {
        "date": "2025-01-03",
        "close": 2.810225,
        "direction_boundary": 4.179577,
        "core_momentum": -0.327629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449131
      },
      {
        "date": "2025-01-10",
        "close": 2.644918,
        "direction_boundary": 4.073318,
        "core_momentum": -0.350672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2025-01-17",
        "close": 2.571448,
        "direction_boundary": 3.789957,
        "core_momentum": -0.32151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452251
      },
      {
        "date": "2025-01-24",
        "close": 2.47961,
        "direction_boundary": 3.595145,
        "core_momentum": -0.310289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445824
      },
      {
        "date": "2025-01-31",
        "close": 2.40614,
        "direction_boundary": 3.240944,
        "core_momentum": -0.257581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446337
      },
      {
        "date": "2025-02-07",
        "close": 2.55308,
        "direction_boundary": 3.134683,
        "core_momentum": -0.185538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455179
      },
      {
        "date": "2025-02-14",
        "close": 2.497978,
        "direction_boundary": 2.922163,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455061
      },
      {
        "date": "2025-02-21",
        "close": 2.55308,
        "direction_boundary": 2.939873,
        "core_momentum": -0.131568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454729
      },
      {
        "date": "2025-02-28",
        "close": 2.461243,
        "direction_boundary": 2.869032,
        "core_momentum": -0.142135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456674
      },
      {
        "date": "2025-03-07",
        "close": 2.387773,
        "direction_boundary": 2.904453,
        "core_momentum": -0.177892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438586
      },
      {
        "date": "2025-03-14",
        "close": 2.47961,
        "direction_boundary": 2.975293,
        "core_momentum": -0.1666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442236
      },
      {
        "date": "2025-03-21",
        "close": 2.55308,
        "direction_boundary": 3.081553,
        "core_momentum": -0.171496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441519
      },
      {
        "date": "2025-03-28",
        "close": 2.571448,
        "direction_boundary": 3.028423,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413897
      },
      {
        "date": "2025-04-04",
        "close": 2.461243,
        "direction_boundary": 2.939873,
        "core_momentum": -0.162806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387915
      },
      {
        "date": "2025-04-11",
        "close": 2.387773,
        "direction_boundary": 2.975293,
        "core_momentum": -0.197466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38337
      },
      {
        "date": "2025-04-18",
        "close": 2.608183,
        "direction_boundary": 2.780482,
        "core_momentum": -0.061967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407698
      },
      {
        "date": "2025-04-25",
        "close": 2.589816,
        "direction_boundary": 2.922163,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407434
      },
      {
        "date": "2025-05-02",
        "close": 2.566445,
        "direction_boundary": 3.020895,
        "core_momentum": -0.150436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40718
      },
      {
        "date": "2025-05-09",
        "close": 2.395349,
        "direction_boundary": 2.948538,
        "core_momentum": -0.187615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414693
      },
      {
        "date": "2025-05-16",
        "close": 2.547435,
        "direction_boundary": 2.840003,
        "core_momentum": -0.103017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422633
      },
      {
        "date": "2025-05-23",
        "close": 2.566445,
        "direction_boundary": 3.165608,
        "core_momentum": -0.189273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423047
      },
      {
        "date": "2025-05-30",
        "close": 2.452381,
        "direction_boundary": 3.328411,
        "core_momentum": -0.263198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421408
      },
      {
        "date": "2025-06-06",
        "close": 2.376338,
        "direction_boundary": 3.165608,
        "core_momentum": -0.249327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422689
      },
      {
        "date": "2025-06-13",
        "close": 2.395349,
        "direction_boundary": 3.3465,
        "core_momentum": -0.284223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423039
      },
      {
        "date": "2025-06-20",
        "close": 2.338317,
        "direction_boundary": 3.364589,
        "core_momentum": -0.305022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352728
      },
      {
        "date": "2025-06-27",
        "close": 2.319306,
        "direction_boundary": 3.310322,
        "core_momentum": -0.299371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274037
      },
      {
        "date": "2025-07-04",
        "close": 2.357327,
        "direction_boundary": 3.274143,
        "core_momentum": -0.280017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27556
      },
      {
        "date": "2025-07-11",
        "close": 2.376338,
        "direction_boundary": 3.364589,
        "core_momentum": -0.293721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2025-07-18",
        "close": 2.43337,
        "direction_boundary": 3.256054,
        "core_momentum": -0.252663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265313
      },
      {
        "date": "2025-07-25",
        "close": 2.357327,
        "direction_boundary": 3.038984,
        "core_momentum": -0.224304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264195
      },
      {
        "date": "2025-08-01",
        "close": 2.41436,
        "direction_boundary": 2.966627,
        "core_momentum": -0.18616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263303
      },
      {
        "date": "2025-08-08",
        "close": 2.528424,
        "direction_boundary": 2.894271,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257986
      },
      {
        "date": "2025-08-15",
        "close": 2.509413,
        "direction_boundary": 2.930449,
        "core_momentum": -0.143676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256367
      },
      {
        "date": "2025-08-22",
        "close": 2.491619,
        "direction_boundary": 3.002805,
        "core_momentum": -0.170236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254616
      },
      {
        "date": "2025-08-29",
        "close": 2.491619,
        "direction_boundary": 2.975533,
        "core_momentum": -0.162631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249358
      },
      {
        "date": "2025-09-05",
        "close": 2.570095,
        "direction_boundary": 3.232677,
        "core_momentum": -0.204964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248718
      },
      {
        "date": "2025-09-12",
        "close": 2.550476,
        "direction_boundary": 3.28778,
        "core_momentum": -0.224256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243895
      },
      {
        "date": "2025-09-19",
        "close": 2.648571,
        "direction_boundary": 3.397985,
        "core_momentum": -0.220547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246142
      },
      {
        "date": "2025-09-26",
        "close": 2.550476,
        "direction_boundary": 3.746967,
        "core_momentum": -0.319323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251854
      },
      {
        "date": "2025-10-03",
        "close": 2.511238,
        "direction_boundary": 3.324515,
        "core_momentum": -0.24463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245046
      },
      {
        "date": "2025-10-10",
        "close": 2.472,
        "direction_boundary": 3.43472,
        "core_momentum": -0.280291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242168
      },
      {
        "date": "2025-10-17",
        "close": 2.413143,
        "direction_boundary": 3.471455,
        "core_momentum": -0.304861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209388
      },
      {
        "date": "2025-10-24",
        "close": 2.432762,
        "direction_boundary": 3.471455,
        "core_momentum": -0.29921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209853
      },
      {
        "date": "2025-10-31",
        "close": 2.256191,
        "direction_boundary": 3.397985,
        "core_momentum": -0.336021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2025-11-07",
        "close": 2.27581,
        "direction_boundary": 3.397985,
        "core_momentum": -0.330247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2025-11-14",
        "close": 2.118857,
        "direction_boundary": 3.21431,
        "core_momentum": -0.340805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214904
      },
      {
        "date": "2025-11-21",
        "close": 1.952095,
        "direction_boundary": 3.159208,
        "core_momentum": -0.382094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2025-11-28",
        "close": 1.932476,
        "direction_boundary": 2.9939,
        "core_momentum": -0.354529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232006
      },
      {
        "date": "2025-12-05",
        "close": 1.961905,
        "direction_boundary": 2.975533,
        "core_momentum": -0.340654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2025-12-12",
        "close": 1.961905,
        "direction_boundary": 2.92043,
        "core_momentum": -0.328214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231244
      },
      {
        "date": "2025-12-19",
        "close": 1.942286,
        "direction_boundary": 2.461243,
        "core_momentum": -0.210852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2025-12-26",
        "close": 1.893238,
        "direction_boundary": 2.865328,
        "core_momentum": -0.33926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2026-01-02",
        "close": 1.922667,
        "direction_boundary": 2.810225,
        "core_momentum": -0.315832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231314
      },
      {
        "date": "2026-01-09",
        "close": 1.893238,
        "direction_boundary": 2.644918,
        "core_momentum": -0.284198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2026-01-16",
        "close": 1.912857,
        "direction_boundary": 2.571448,
        "core_momentum": -0.256117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227333
      },
      {
        "date": "2026-01-23",
        "close": 1.912857,
        "direction_boundary": 2.47961,
        "core_momentum": -0.228565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2026-01-30",
        "close": 1.834381,
        "direction_boundary": 2.40614,
        "core_momentum": -0.237625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2026-02-06",
        "close": 1.873619,
        "direction_boundary": 2.55308,
        "core_momentum": -0.266134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2026-02-13",
        "close": 1.903048,
        "direction_boundary": 2.497978,
        "core_momentum": -0.238165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2026-02-20",
        "close": 2.099238,
        "direction_boundary": 2.55308,
        "core_momentum": -0.177763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265305
      },
      {
        "date": "2026-02-27",
        "close": 1.961905,
        "direction_boundary": 2.461243,
        "core_momentum": -0.20288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27822
      },
      {
        "date": "2026-03-06",
        "close": 1.942286,
        "direction_boundary": 2.387773,
        "core_momentum": -0.18657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272113
      },
      {
        "date": "2026-03-13",
        "close": 1.961905,
        "direction_boundary": 2.47961,
        "core_momentum": -0.208785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273622
      },
      {
        "date": "2026-03-20",
        "close": 2.001143,
        "direction_boundary": 2.55308,
        "core_momentum": -0.216185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268433
      },
      {
        "date": "2026-03-27",
        "close": 1.942286,
        "direction_boundary": 2.571448,
        "core_momentum": -0.244672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267068
      },
      {
        "date": "2026-04-03",
        "close": 1.961905,
        "direction_boundary": 2.461243,
        "core_momentum": -0.20288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268453
      },
      {
        "date": "2026-04-10",
        "close": 1.952095,
        "direction_boundary": 2.387773,
        "core_momentum": -0.182462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268366
      },
      {
        "date": "2026-04-17",
        "close": 1.942286,
        "direction_boundary": 2.608183,
        "core_momentum": -0.255311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267533
      },
      {
        "date": "2026-04-24",
        "close": 2.001143,
        "direction_boundary": 2.589816,
        "core_momentum": -0.227303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271874
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 2.566445,
        "core_momentum": -0.18954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260718
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 2.395349,
        "core_momentum": -0.156699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262587
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "direction_boundary": 2.547435,
        "core_momentum": -0.207046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244248
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 2.566445,
        "core_momentum": -0.224608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216363
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "direction_boundary": 2.452381,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227805
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "direction_boundary": 2.376338,
        "core_momentum": -0.13312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229187
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 2.395349,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233299
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 2.338317,
        "core_momentum": -0.119024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236085
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 2.319306,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234819
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 2.357327,
        "core_momentum": -0.143097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234093
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "direction_boundary": 2.376338,
        "core_momentum": -0.13312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233949
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 2.43337,
        "core_momentum": -0.079466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259201
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 2.357327,
        "core_momentum": -0.06674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261242
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "direction_boundary": 2.41436,
        "core_momentum": -0.113637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256797
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 2.528424,
        "core_momentum": -0.169443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.748165,
        "volume": 324100
      },
      {
        "date": "2023-08-25",
        "close": 4.958821,
        "volume": 270100
      },
      {
        "date": "2023-09-01",
        "close": 5.401573,
        "volume": 1630900
      },
      {
        "date": "2023-09-08",
        "close": 5.313023,
        "volume": 275700
      },
      {
        "date": "2023-09-15",
        "close": 5.135922,
        "volume": 620500
      },
      {
        "date": "2023-09-22",
        "close": 5.003097,
        "volume": 235100
      },
      {
        "date": "2023-09-29",
        "close": 4.781721,
        "volume": 90700
      },
      {
        "date": "2023-10-06",
        "close": 4.825996,
        "volume": 192400
      },
      {
        "date": "2023-10-13",
        "close": 4.737445,
        "volume": 209600
      },
      {
        "date": "2023-10-20",
        "close": 4.427519,
        "volume": 207300
      },
      {
        "date": "2023-10-27",
        "close": 3.931637,
        "volume": 353400
      },
      {
        "date": "2023-11-03",
        "close": 3.967057,
        "volume": 270800
      },
      {
        "date": "2023-11-10",
        "close": 3.913926,
        "volume": 251400
      },
      {
        "date": "2023-11-17",
        "close": 4.091028,
        "volume": 303100
      },
      {
        "date": "2023-11-24",
        "close": 4.232708,
        "volume": 89500
      },
      {
        "date": "2023-12-01",
        "close": 4.409809,
        "volume": 78400
      },
      {
        "date": "2023-12-08",
        "close": 4.338969,
        "volume": 36900
      },
      {
        "date": "2023-12-15",
        "close": 4.338969,
        "volume": 82100
      },
      {
        "date": "2023-12-22",
        "close": 4.268128,
        "volume": 72700
      },
      {
        "date": "2023-12-29",
        "close": 4.338969,
        "volume": 84000
      },
      {
        "date": "2024-01-05",
        "close": 4.179577,
        "volume": 281900
      },
      {
        "date": "2024-01-12",
        "close": 4.073318,
        "volume": 258200
      },
      {
        "date": "2024-01-19",
        "close": 3.789957,
        "volume": 823900
      },
      {
        "date": "2024-01-26",
        "close": 3.595145,
        "volume": 385200
      },
      {
        "date": "2024-02-02",
        "close": 3.240944,
        "volume": 1651500
      },
      {
        "date": "2024-02-09",
        "close": 3.134683,
        "volume": 1577400
      },
      {
        "date": "2024-02-16",
        "close": 2.922163,
        "volume": 837100
      },
      {
        "date": "2024-02-23",
        "close": 2.939873,
        "volume": 1037900
      },
      {
        "date": "2024-03-01",
        "close": 2.869032,
        "volume": 923400
      },
      {
        "date": "2024-03-08",
        "close": 2.904453,
        "volume": 271500
      },
      {
        "date": "2024-03-15",
        "close": 2.975293,
        "volume": 407900
      },
      {
        "date": "2024-03-22",
        "close": 3.081553,
        "volume": 2512700
      },
      {
        "date": "2024-03-29",
        "close": 3.028423,
        "volume": 203500
      },
      {
        "date": "2024-04-05",
        "close": 2.939873,
        "volume": 442000
      },
      {
        "date": "2024-04-12",
        "close": 2.975293,
        "volume": 226300
      },
      {
        "date": "2024-04-19",
        "close": 2.780482,
        "volume": 368500
      },
      {
        "date": "2024-04-26",
        "close": 2.922163,
        "volume": 323300
      },
      {
        "date": "2024-05-03",
        "close": 3.020895,
        "volume": 484300
      },
      {
        "date": "2024-05-10",
        "close": 2.948538,
        "volume": 437200
      },
      {
        "date": "2024-05-17",
        "close": 2.840003,
        "volume": 1172600
      },
      {
        "date": "2024-05-24",
        "close": 3.165608,
        "volume": 2970300
      },
      {
        "date": "2024-05-31",
        "close": 3.328411,
        "volume": 6446000
      },
      {
        "date": "2024-06-07",
        "close": 3.165608,
        "volume": 1309100
      },
      {
        "date": "2024-06-14",
        "close": 3.3465,
        "volume": 1571600
      },
      {
        "date": "2024-06-21",
        "close": 3.364589,
        "volume": 1171000
      },
      {
        "date": "2024-06-28",
        "close": 3.310322,
        "volume": 1221000
      },
      {
        "date": "2024-07-05",
        "close": 3.274143,
        "volume": 836100
      },
      {
        "date": "2024-07-12",
        "close": 3.364589,
        "volume": 1104500
      },
      {
        "date": "2024-07-19",
        "close": 3.256054,
        "volume": 728900
      },
      {
        "date": "2024-07-26",
        "close": 3.038984,
        "volume": 888200
      },
      {
        "date": "2024-08-02",
        "close": 2.966627,
        "volume": 281100
      },
      {
        "date": "2024-08-09",
        "close": 2.894271,
        "volume": 643100
      },
      {
        "date": "2024-08-16",
        "close": 2.930449,
        "volume": 554100
      },
      {
        "date": "2024-08-23",
        "close": 3.002805,
        "volume": 1094900
      },
      {
        "date": "2024-08-30",
        "close": 2.975533,
        "volume": 603300
      },
      {
        "date": "2024-09-06",
        "close": 3.232677,
        "volume": 1850900
      },
      {
        "date": "2024-09-13",
        "close": 3.28778,
        "volume": 902500
      },
      {
        "date": "2024-09-20",
        "close": 3.397985,
        "volume": 2413400
      },
      {
        "date": "2024-09-27",
        "close": 3.746967,
        "volume": 3571000
      },
      {
        "date": "2024-10-04",
        "close": 3.324515,
        "volume": 1615000
      },
      {
        "date": "2024-10-11",
        "close": 3.43472,
        "volume": 247300
      },
      {
        "date": "2024-10-18",
        "close": 3.471455,
        "volume": 438400
      },
      {
        "date": "2024-10-25",
        "close": 3.471455,
        "volume": 687800
      },
      {
        "date": "2024-11-01",
        "close": 3.397985,
        "volume": 566300
      },
      {
        "date": "2024-11-08",
        "close": 3.397985,
        "volume": 549700
      },
      {
        "date": "2024-11-15",
        "close": 3.21431,
        "volume": 377200
      },
      {
        "date": "2024-11-22",
        "close": 3.159208,
        "volume": 687000
      },
      {
        "date": "2024-11-29",
        "close": 2.9939,
        "volume": 495700
      },
      {
        "date": "2024-12-06",
        "close": 2.975533,
        "volume": 486100
      },
      {
        "date": "2024-12-13",
        "close": 2.92043,
        "volume": 541600
      },
      {
        "date": "2024-12-20",
        "close": 2.461243,
        "volume": 2354900
      },
      {
        "date": "2024-12-27",
        "close": 2.865328,
        "volume": 633000
      },
      {
        "date": "2025-01-03",
        "close": 2.810225,
        "volume": 32700
      },
      {
        "date": "2025-01-10",
        "close": 2.644918,
        "volume": 395100
      },
      {
        "date": "2025-01-17",
        "close": 2.571448,
        "volume": 506800
      },
      {
        "date": "2025-01-24",
        "close": 2.47961,
        "volume": 120300
      },
      {
        "date": "2025-01-31",
        "close": 2.40614,
        "volume": 162000
      },
      {
        "date": "2025-02-07",
        "close": 2.55308,
        "volume": 642600
      },
      {
        "date": "2025-02-14",
        "close": 2.497978,
        "volume": 186200
      },
      {
        "date": "2025-02-21",
        "close": 2.55308,
        "volume": 118600
      },
      {
        "date": "2025-02-28",
        "close": 2.461243,
        "volume": 88000
      },
      {
        "date": "2025-03-07",
        "close": 2.387773,
        "volume": 182800
      },
      {
        "date": "2025-03-14",
        "close": 2.47961,
        "volume": 488500
      },
      {
        "date": "2025-03-21",
        "close": 2.55308,
        "volume": 370900
      },
      {
        "date": "2025-03-28",
        "close": 2.571448,
        "volume": 110200
      },
      {
        "date": "2025-04-04",
        "close": 2.461243,
        "volume": 116400
      },
      {
        "date": "2025-04-11",
        "close": 2.387773,
        "volume": 147600
      },
      {
        "date": "2025-04-18",
        "close": 2.608183,
        "volume": 243400
      },
      {
        "date": "2025-04-25",
        "close": 2.589816,
        "volume": 224600
      },
      {
        "date": "2025-05-02",
        "close": 2.566445,
        "volume": 91500
      },
      {
        "date": "2025-05-09",
        "close": 2.395349,
        "volume": 30000
      },
      {
        "date": "2025-05-16",
        "close": 2.547435,
        "volume": 345700
      },
      {
        "date": "2025-05-23",
        "close": 2.566445,
        "volume": 121000
      },
      {
        "date": "2025-05-30",
        "close": 2.452381,
        "volume": 316400
      },
      {
        "date": "2025-06-06",
        "close": 2.376338,
        "volume": 248200
      },
      {
        "date": "2025-06-13",
        "close": 2.395349,
        "volume": 525200
      },
      {
        "date": "2025-06-20",
        "close": 2.338317,
        "volume": 109800
      },
      {
        "date": "2025-06-27",
        "close": 2.319306,
        "volume": 100200
      },
      {
        "date": "2025-07-04",
        "close": 2.357327,
        "volume": 267900
      },
      {
        "date": "2025-07-11",
        "close": 2.376338,
        "volume": 119600
      },
      {
        "date": "2025-07-18",
        "close": 2.43337,
        "volume": 767100
      },
      {
        "date": "2025-07-25",
        "close": 2.357327,
        "volume": 172300
      },
      {
        "date": "2025-08-01",
        "close": 2.41436,
        "volume": 489300
      },
      {
        "date": "2025-08-08",
        "close": 2.528424,
        "volume": 950000
      },
      {
        "date": "2025-08-15",
        "close": 2.509413,
        "volume": 2422300
      },
      {
        "date": "2025-08-22",
        "close": 2.491619,
        "volume": 659700
      },
      {
        "date": "2025-08-29",
        "close": 2.491619,
        "volume": 236700
      },
      {
        "date": "2025-09-05",
        "close": 2.570095,
        "volume": 318400
      },
      {
        "date": "2025-09-12",
        "close": 2.550476,
        "volume": 364500
      },
      {
        "date": "2025-09-19",
        "close": 2.648571,
        "volume": 533800
      },
      {
        "date": "2025-09-26",
        "close": 2.550476,
        "volume": 348500
      },
      {
        "date": "2025-10-03",
        "close": 2.511238,
        "volume": 342000
      },
      {
        "date": "2025-10-10",
        "close": 2.472,
        "volume": 555900
      },
      {
        "date": "2025-10-17",
        "close": 2.413143,
        "volume": 379000
      },
      {
        "date": "2025-10-24",
        "close": 2.432762,
        "volume": 45600
      },
      {
        "date": "2025-10-31",
        "close": 2.256191,
        "volume": 1273100
      },
      {
        "date": "2025-11-07",
        "close": 2.27581,
        "volume": 849900
      },
      {
        "date": "2025-11-14",
        "close": 2.118857,
        "volume": 154100
      },
      {
        "date": "2025-11-21",
        "close": 1.952095,
        "volume": 962600
      },
      {
        "date": "2025-11-28",
        "close": 1.932476,
        "volume": 771700
      },
      {
        "date": "2025-12-05",
        "close": 1.961905,
        "volume": 295200
      },
      {
        "date": "2025-12-12",
        "close": 1.961905,
        "volume": 2091700
      },
      {
        "date": "2025-12-19",
        "close": 1.942286,
        "volume": 199700
      },
      {
        "date": "2025-12-26",
        "close": 1.893238,
        "volume": 74200
      },
      {
        "date": "2026-01-02",
        "close": 1.922667,
        "volume": 36000
      },
      {
        "date": "2026-01-09",
        "close": 1.893238,
        "volume": 268100
      },
      {
        "date": "2026-01-16",
        "close": 1.912857,
        "volume": 99200
      },
      {
        "date": "2026-01-23",
        "close": 1.912857,
        "volume": 236100
      },
      {
        "date": "2026-01-30",
        "close": 1.834381,
        "volume": 186700
      },
      {
        "date": "2026-02-06",
        "close": 1.873619,
        "volume": 243300
      },
      {
        "date": "2026-02-13",
        "close": 1.903048,
        "volume": 723200
      },
      {
        "date": "2026-02-20",
        "close": 2.099238,
        "volume": 843300
      },
      {
        "date": "2026-02-27",
        "close": 1.961905,
        "volume": 877200
      },
      {
        "date": "2026-03-06",
        "close": 1.942286,
        "volume": 468800
      },
      {
        "date": "2026-03-13",
        "close": 1.961905,
        "volume": 423700
      },
      {
        "date": "2026-03-20",
        "close": 2.001143,
        "volume": 120800
      },
      {
        "date": "2026-03-27",
        "close": 1.942286,
        "volume": 122800
      },
      {
        "date": "2026-04-03",
        "close": 1.961905,
        "volume": 59400
      },
      {
        "date": "2026-04-10",
        "close": 1.952095,
        "volume": 98900
      },
      {
        "date": "2026-04-17",
        "close": 1.942286,
        "volume": 68900
      },
      {
        "date": "2026-04-24",
        "close": 2.001143,
        "volume": 402400
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 190500
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 136100
      },
      {
        "date": "2026-05-15",
        "close": 2.02,
        "volume": 228200
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 494200
      },
      {
        "date": "2026-05-29",
        "close": 2.1,
        "volume": 587000
      },
      {
        "date": "2026-06-05",
        "close": 2.06,
        "volume": 352800
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 70300
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 78200
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 74000
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 211700
      },
      {
        "date": "2026-07-10",
        "close": 2.06,
        "volume": 1274200
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 2455800
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 718200
      },
      {
        "date": "2026-07-31",
        "close": 2.14,
        "volume": 554500
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 438000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.010432,
      "fair_value": 2.858784,
      "market_activity": 44.655146,
      "market_dynamics": 1.08625,
      "relative_strength": -14.805822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.008237,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 9.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.191861,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.138457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.180088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000293,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.143676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.601951
      }
    ]
  }
}