{
  "ticker": {
    "uuid": "869cb8e2-014a-4ca1-b5eb-8e88b9d6c130",
    "symbol": "ALSYDB",
    "name": "AL Sydbank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 470.850311,
    "boundary_margin": 0.349686,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28971,
    "volatility_stability": 0.7791,
    "risk_context": 0.3452,
    "current_regime": {
      "move": 1.035489,
      "interruption": -0.148216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 276.47702,
        "direction_boundary": 175.964676,
        "core_momentum": 0.571208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303256
      },
      {
        "date": "2023-08-25",
        "close": 269.725647,
        "direction_boundary": 170.182526,
        "core_momentum": 0.58492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302663
      },
      {
        "date": "2023-09-01",
        "close": 265.608978,
        "direction_boundary": 165.806839,
        "core_momentum": 0.601918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293847
      },
      {
        "date": "2023-09-08",
        "close": 272.031006,
        "direction_boundary": 175.964676,
        "core_momentum": 0.545941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2023-09-15",
        "close": 273.348358,
        "direction_boundary": 180.340347,
        "core_momentum": 0.515736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24449
      },
      {
        "date": "2023-09-22",
        "close": 278.947021,
        "direction_boundary": 174.401917,
        "core_momentum": 0.599449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2023-09-29",
        "close": 276.806366,
        "direction_boundary": 162.993927,
        "core_momentum": 0.698262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234966
      },
      {
        "date": "2023-10-06",
        "close": 263.303619,
        "direction_boundary": 156.58667,
        "core_momentum": 0.68152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236255
      },
      {
        "date": "2023-10-13",
        "close": 262.974274,
        "direction_boundary": 162.525085,
        "core_momentum": 0.618053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208504
      },
      {
        "date": "2023-10-20",
        "close": 259.18692,
        "direction_boundary": 175.027039,
        "core_momentum": 0.480839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204761
      },
      {
        "date": "2023-10-27",
        "close": 246.836853,
        "direction_boundary": 177.839951,
        "core_momentum": 0.387972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212774
      },
      {
        "date": "2023-11-03",
        "close": 248.48349,
        "direction_boundary": 195.030121,
        "core_momentum": 0.274078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188512
      },
      {
        "date": "2023-11-10",
        "close": 244.366821,
        "direction_boundary": 192.686005,
        "core_momentum": 0.268213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187082
      },
      {
        "date": "2023-11-17",
        "close": 247.660202,
        "direction_boundary": 191.904648,
        "core_momentum": 0.290538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187817
      },
      {
        "date": "2023-11-24",
        "close": 247.495529,
        "direction_boundary": 205.969299,
        "core_momentum": 0.201614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186105
      },
      {
        "date": "2023-12-01",
        "close": 243.708176,
        "direction_boundary": 205.500473,
        "core_momentum": 0.185925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182889
      },
      {
        "date": "2023-12-08",
        "close": 237.45079,
        "direction_boundary": 202.062454,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170811
      },
      {
        "date": "2023-12-15",
        "close": 239.262146,
        "direction_boundary": 207.375778,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162584
      },
      {
        "date": "2023-12-22",
        "close": 240.41481,
        "direction_boundary": 227.066299,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142052
      },
      {
        "date": "2023-12-29",
        "close": 241.732162,
        "direction_boundary": 228.629074,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139902
      },
      {
        "date": "2024-01-05",
        "close": 246.013489,
        "direction_boundary": 253.476654,
        "core_momentum": -0.029443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142657
      },
      {
        "date": "2024-01-12",
        "close": 256.387573,
        "direction_boundary": 244.725296,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154471
      },
      {
        "date": "2024-01-19",
        "close": 243.049515,
        "direction_boundary": 249.100967,
        "core_momentum": -0.024293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170794
      },
      {
        "date": "2024-01-26",
        "close": 255.234909,
        "direction_boundary": 241.443542,
        "core_momentum": 0.05712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183258
      },
      {
        "date": "2024-02-02",
        "close": 260.3396,
        "direction_boundary": 241.912354,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180734
      },
      {
        "date": "2024-02-09",
        "close": 257.704895,
        "direction_boundary": 256.133301,
        "core_momentum": 0.006136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179497
      },
      {
        "date": "2024-02-16",
        "close": 271.207672,
        "direction_boundary": 266.134857,
        "core_momentum": 0.019061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19436
      },
      {
        "date": "2024-02-23",
        "close": 264.126923,
        "direction_boundary": 273.948578,
        "core_momentum": -0.035852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194802
      },
      {
        "date": "2024-03-01",
        "close": 312.20993,
        "direction_boundary": 288.325775,
        "core_momentum": 0.082837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302392
      },
      {
        "date": "2024-03-08",
        "close": 319.455292,
        "direction_boundary": 270.354248,
        "core_momentum": 0.181617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302284
      },
      {
        "date": "2024-03-15",
        "close": 319.94928,
        "direction_boundary": 245.194107,
        "core_momentum": 0.304882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2024-03-22",
        "close": 314.050201,
        "direction_boundary": 241.402817,
        "core_momentum": 0.300938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2024-03-29",
        "close": 319.239624,
        "direction_boundary": 254.246872,
        "core_momentum": 0.255629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2024-04-05",
        "close": 331.944794,
        "direction_boundary": 242.555496,
        "core_momentum": 0.368531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295847
      },
      {
        "date": "2024-04-12",
        "close": 325.502716,
        "direction_boundary": 262.809601,
        "core_momentum": 0.23855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2024-04-19",
        "close": 323.713287,
        "direction_boundary": 254.740906,
        "core_momentum": 0.270755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29708
      },
      {
        "date": "2024-04-26",
        "close": 314.944916,
        "direction_boundary": 247.989517,
        "core_momentum": 0.269993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290228
      },
      {
        "date": "2024-05-03",
        "close": 317.808075,
        "direction_boundary": 231.522781,
        "core_momentum": 0.372686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2024-05-10",
        "close": 320.492249,
        "direction_boundary": 237.780121,
        "core_momentum": 0.347851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287751
      },
      {
        "date": "2024-05-17",
        "close": 323.892212,
        "direction_boundary": 237.45079,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2024-05-24",
        "close": 325.323792,
        "direction_boundary": 242.061462,
        "core_momentum": 0.343972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287418
      },
      {
        "date": "2024-05-31",
        "close": 326.934296,
        "direction_boundary": 249.142197,
        "core_momentum": 0.31224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285121
      },
      {
        "date": "2024-06-07",
        "close": 312.618622,
        "direction_boundary": 261.821594,
        "core_momentum": 0.194014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291156
      },
      {
        "date": "2024-06-14",
        "close": 318.523834,
        "direction_boundary": 271.042999,
        "core_momentum": 0.175178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291336
      },
      {
        "date": "2024-06-21",
        "close": 332.660553,
        "direction_boundary": 255.234909,
        "core_momentum": 0.303351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2024-06-28",
        "close": 330.155334,
        "direction_boundary": 259.516266,
        "core_momentum": 0.272195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295769
      },
      {
        "date": "2024-07-05",
        "close": 325.502716,
        "direction_boundary": 259.680939,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297844
      },
      {
        "date": "2024-07-12",
        "close": 331.050049,
        "direction_boundary": 261.492279,
        "core_momentum": 0.266003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2024-07-19",
        "close": 326.218536,
        "direction_boundary": 261.821594,
        "core_momentum": 0.245957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2024-07-26",
        "close": 328.007996,
        "direction_boundary": 266.596954,
        "core_momentum": 0.230352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277592
      },
      {
        "date": "2024-08-02",
        "close": 306.892365,
        "direction_boundary": 274.336334,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296458
      },
      {
        "date": "2024-08-09",
        "close": 302.597656,
        "direction_boundary": 278.288361,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296943
      },
      {
        "date": "2024-08-16",
        "close": 308.860779,
        "direction_boundary": 276.47702,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290658
      },
      {
        "date": "2024-08-23",
        "close": 313.513336,
        "direction_boundary": 269.725647,
        "core_momentum": 0.162342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287349
      },
      {
        "date": "2024-08-30",
        "close": 305.818665,
        "direction_boundary": 265.608978,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173463
      },
      {
        "date": "2024-09-06",
        "close": 297.229309,
        "direction_boundary": 272.031006,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174048
      },
      {
        "date": "2024-09-13",
        "close": 297.229309,
        "direction_boundary": 273.348358,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173985
      },
      {
        "date": "2024-09-20",
        "close": 301.881866,
        "direction_boundary": 278.947021,
        "core_momentum": 0.082219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174235
      },
      {
        "date": "2024-09-27",
        "close": 298.660828,
        "direction_boundary": 276.806366,
        "core_momentum": 0.078952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172711
      },
      {
        "date": "2024-10-04",
        "close": 287.387268,
        "direction_boundary": 263.303619,
        "core_momentum": 0.091467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168783
      },
      {
        "date": "2024-10-11",
        "close": 296.155609,
        "direction_boundary": 262.974274,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174463
      },
      {
        "date": "2024-10-18",
        "close": 302.776611,
        "direction_boundary": 259.18692,
        "core_momentum": 0.168179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178037
      },
      {
        "date": "2024-10-25",
        "close": 296.155609,
        "direction_boundary": 246.836853,
        "core_momentum": 0.199803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176691
      },
      {
        "date": "2024-11-01",
        "close": 296.155609,
        "direction_boundary": 248.48349,
        "core_momentum": 0.191852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175965
      },
      {
        "date": "2024-11-08",
        "close": 310.829163,
        "direction_boundary": 244.366821,
        "core_momentum": 0.271978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189236
      },
      {
        "date": "2024-11-15",
        "close": 318.523834,
        "direction_boundary": 247.660202,
        "core_momentum": 0.286132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191922
      },
      {
        "date": "2024-11-22",
        "close": 315.660706,
        "direction_boundary": 247.495529,
        "core_momentum": 0.27542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192119
      },
      {
        "date": "2024-11-29",
        "close": 313.692322,
        "direction_boundary": 243.708176,
        "core_momentum": 0.287164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192036
      },
      {
        "date": "2024-12-06",
        "close": 319.776459,
        "direction_boundary": 237.45079,
        "core_momentum": 0.346706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183571
      },
      {
        "date": "2024-12-13",
        "close": 340.713135,
        "direction_boundary": 239.262146,
        "core_momentum": 0.424016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2024-12-20",
        "close": 321.386993,
        "direction_boundary": 240.41481,
        "core_momentum": 0.336802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209853
      },
      {
        "date": "2024-12-27",
        "close": 341.786835,
        "direction_boundary": 241.732162,
        "core_momentum": 0.413907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2025-01-03",
        "close": 344.471008,
        "direction_boundary": 246.013489,
        "core_momentum": 0.400212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225971
      },
      {
        "date": "2025-01-10",
        "close": 330.33429,
        "direction_boundary": 256.387573,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232916
      },
      {
        "date": "2025-01-17",
        "close": 338.565796,
        "direction_boundary": 243.049515,
        "core_momentum": 0.392991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2025-01-24",
        "close": 337.313171,
        "direction_boundary": 255.234909,
        "core_momentum": 0.321579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234387
      },
      {
        "date": "2025-01-31",
        "close": 341.96579,
        "direction_boundary": 260.3396,
        "core_momentum": 0.313537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21358
      },
      {
        "date": "2025-02-07",
        "close": 356.460388,
        "direction_boundary": 257.704895,
        "core_momentum": 0.383212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21795
      },
      {
        "date": "2025-02-14",
        "close": 361.291931,
        "direction_boundary": 271.207672,
        "core_momentum": 0.33216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217252
      },
      {
        "date": "2025-02-21",
        "close": 372.565521,
        "direction_boundary": 264.126923,
        "core_momentum": 0.410555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2025-02-28",
        "close": 396.186371,
        "direction_boundary": 312.20993,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2025-03-07",
        "close": 396.544312,
        "direction_boundary": 319.455292,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2025-03-14",
        "close": 402.091614,
        "direction_boundary": 319.94928,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2025-03-21",
        "close": 405.761078,
        "direction_boundary": 314.050201,
        "core_momentum": 0.292026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220393
      },
      {
        "date": "2025-03-28",
        "close": 416.03833,
        "direction_boundary": 319.239624,
        "core_momentum": 0.303216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218792
      },
      {
        "date": "2025-04-04",
        "close": 354.374817,
        "direction_boundary": 331.944794,
        "core_momentum": 0.067572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318519
      },
      {
        "date": "2025-04-11",
        "close": 365.603699,
        "direction_boundary": 325.502716,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31868
      },
      {
        "date": "2025-04-18",
        "close": 388.632324,
        "direction_boundary": 323.713287,
        "core_momentum": 0.200545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326591
      },
      {
        "date": "2025-04-25",
        "close": 398.528931,
        "direction_boundary": 314.944916,
        "core_momentum": 0.265392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323978
      },
      {
        "date": "2025-05-02",
        "close": 411.090027,
        "direction_boundary": 317.808075,
        "core_momentum": 0.293517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324648
      },
      {
        "date": "2025-05-09",
        "close": 398.528931,
        "direction_boundary": 320.492249,
        "core_momentum": 0.24349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325831
      },
      {
        "date": "2025-05-16",
        "close": 414.706085,
        "direction_boundary": 323.892212,
        "core_momentum": 0.280383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2025-05-23",
        "close": 420.605988,
        "direction_boundary": 325.323792,
        "core_momentum": 0.292884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326782
      },
      {
        "date": "2025-05-30",
        "close": 417.75119,
        "direction_boundary": 326.934296,
        "core_momentum": 0.277783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326842
      },
      {
        "date": "2025-06-06",
        "close": 428.028442,
        "direction_boundary": 312.618622,
        "core_momentum": 0.369171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327173
      },
      {
        "date": "2025-06-13",
        "close": 425.744629,
        "direction_boundary": 318.523834,
        "core_momentum": 0.336618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2025-06-20",
        "close": 411.090027,
        "direction_boundary": 332.660553,
        "core_momentum": 0.235764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310753
      },
      {
        "date": "2025-06-27",
        "close": 448.582947,
        "direction_boundary": 330.155334,
        "core_momentum": 0.358703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321253
      },
      {
        "date": "2025-07-04",
        "close": 448.582947,
        "direction_boundary": 325.502716,
        "core_momentum": 0.378124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321564
      },
      {
        "date": "2025-07-11",
        "close": 457.718292,
        "direction_boundary": 331.050049,
        "core_momentum": 0.382626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312868
      },
      {
        "date": "2025-07-18",
        "close": 452.960297,
        "direction_boundary": 326.218536,
        "core_momentum": 0.388518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313939
      },
      {
        "date": "2025-07-25",
        "close": 451.057098,
        "direction_boundary": 328.007996,
        "core_momentum": 0.375141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313988
      },
      {
        "date": "2025-08-01",
        "close": 453.531281,
        "direction_boundary": 306.892365,
        "core_momentum": 0.477819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314063
      },
      {
        "date": "2025-08-08",
        "close": 470.850311,
        "direction_boundary": 302.597656,
        "core_momentum": 0.556028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313324
      },
      {
        "date": "2025-08-15",
        "close": 501.49176,
        "direction_boundary": 308.860779,
        "core_momentum": 0.623682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321632
      },
      {
        "date": "2025-08-22",
        "close": 513.386719,
        "direction_boundary": 313.513336,
        "core_momentum": 0.637528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2025-08-29",
        "close": 461.334351,
        "direction_boundary": 305.818665,
        "core_momentum": 0.508523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352769
      },
      {
        "date": "2025-09-05",
        "close": 456.957031,
        "direction_boundary": 297.229309,
        "core_momentum": 0.537389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353359
      },
      {
        "date": "2025-09-12",
        "close": 465.7117,
        "direction_boundary": 297.229309,
        "core_momentum": 0.566843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2025-09-19",
        "close": 477.701843,
        "direction_boundary": 301.881866,
        "core_momentum": 0.582413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354713
      },
      {
        "date": "2025-09-26",
        "close": 485.790405,
        "direction_boundary": 298.660828,
        "core_momentum": 0.626562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354027
      },
      {
        "date": "2025-10-03",
        "close": 484.363007,
        "direction_boundary": 287.387268,
        "core_momentum": 0.685402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261188
      },
      {
        "date": "2025-10-10",
        "close": 509.104553,
        "direction_boundary": 296.155609,
        "core_momentum": 0.719044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265169
      },
      {
        "date": "2025-10-17",
        "close": 484.363007,
        "direction_boundary": 302.776611,
        "core_momentum": 0.599737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2025-10-24",
        "close": 499.112762,
        "direction_boundary": 296.155609,
        "core_momentum": 0.685306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269978
      },
      {
        "date": "2025-10-31",
        "close": 526.233276,
        "direction_boundary": 296.155609,
        "core_momentum": 0.776881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275258
      },
      {
        "date": "2025-11-07",
        "close": 495.306366,
        "direction_boundary": 310.829163,
        "core_momentum": 0.5935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286763
      },
      {
        "date": "2025-11-14",
        "close": 504.346558,
        "direction_boundary": 318.523834,
        "core_momentum": 0.583387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2025-11-21",
        "close": 503.870758,
        "direction_boundary": 315.660706,
        "core_momentum": 0.596242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283636
      },
      {
        "date": "2025-11-28",
        "close": 526.709106,
        "direction_boundary": 313.692322,
        "core_momentum": 0.679063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287514
      },
      {
        "date": "2025-12-05",
        "close": 550.974792,
        "direction_boundary": 319.776459,
        "core_momentum": 0.723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291149
      },
      {
        "date": "2025-12-12",
        "close": 530.039673,
        "direction_boundary": 340.713135,
        "core_momentum": 0.555677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2025-12-19",
        "close": 530.039673,
        "direction_boundary": 321.386993,
        "core_momentum": 0.649226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29188
      },
      {
        "date": "2025-12-26",
        "close": 533.3703,
        "direction_boundary": 341.786835,
        "core_momentum": 0.560535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269628
      },
      {
        "date": "2026-01-02",
        "close": 542.88623,
        "direction_boundary": 344.471008,
        "core_momentum": 0.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2026-01-09",
        "close": 518.620544,
        "direction_boundary": 330.33429,
        "core_momentum": 0.569987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2026-01-16",
        "close": 543.362061,
        "direction_boundary": 338.565796,
        "core_momentum": 0.604894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283862
      },
      {
        "date": "2026-01-23",
        "close": 533.846069,
        "direction_boundary": 337.313171,
        "core_momentum": 0.582642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285533
      },
      {
        "date": "2026-01-30",
        "close": 543.83783,
        "direction_boundary": 341.96579,
        "core_momentum": 0.590328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286016
      },
      {
        "date": "2026-02-06",
        "close": 543.362061,
        "direction_boundary": 356.460388,
        "core_momentum": 0.524327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282765
      },
      {
        "date": "2026-02-13",
        "close": 495.306366,
        "direction_boundary": 361.291931,
        "core_momentum": 0.370931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3012
      },
      {
        "date": "2026-02-20",
        "close": 522.90271,
        "direction_boundary": 372.565521,
        "core_momentum": 0.403519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309011
      },
      {
        "date": "2026-02-27",
        "close": 538.604065,
        "direction_boundary": 396.186371,
        "core_momentum": 0.359471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2026-03-06",
        "close": 504.346558,
        "direction_boundary": 396.544312,
        "core_momentum": 0.271854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286554
      },
      {
        "date": "2026-03-13",
        "close": 491.5,
        "direction_boundary": 402.091614,
        "core_momentum": 0.222358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288531
      },
      {
        "date": "2026-03-20",
        "close": 492.600006,
        "direction_boundary": 405.761078,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286563
      },
      {
        "date": "2026-03-27",
        "close": 502.5,
        "direction_boundary": 416.03833,
        "core_momentum": 0.207821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286934
      },
      {
        "date": "2026-04-03",
        "close": 536.0,
        "direction_boundary": 354.374817,
        "core_momentum": 0.512523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299905
      },
      {
        "date": "2026-04-10",
        "close": 552.0,
        "direction_boundary": 365.603699,
        "core_momentum": 0.509832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29495
      },
      {
        "date": "2026-04-17",
        "close": 574.0,
        "direction_boundary": 388.632324,
        "core_momentum": 0.476974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288742
      },
      {
        "date": "2026-04-24",
        "close": 545.5,
        "direction_boundary": 398.528931,
        "core_momentum": 0.368784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29727
      },
      {
        "date": "2026-05-01",
        "close": 549.0,
        "direction_boundary": 411.090027,
        "core_momentum": 0.335474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288654
      },
      {
        "date": "2026-05-08",
        "close": 531.5,
        "direction_boundary": 398.528931,
        "core_momentum": 0.333655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278996
      },
      {
        "date": "2026-05-15",
        "close": 528.0,
        "direction_boundary": 414.706085,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278375
      },
      {
        "date": "2026-05-22",
        "close": 541.0,
        "direction_boundary": 420.605988,
        "core_momentum": 0.286239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280083
      },
      {
        "date": "2026-05-29",
        "close": 537.5,
        "direction_boundary": 417.75119,
        "core_momentum": 0.286651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273785
      },
      {
        "date": "2026-06-05",
        "close": 511.0,
        "direction_boundary": 428.028442,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27497
      },
      {
        "date": "2026-06-12",
        "close": 551.5,
        "direction_boundary": 425.744629,
        "core_momentum": 0.295377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2026-06-19",
        "close": 566.5,
        "direction_boundary": 411.090027,
        "core_momentum": 0.378044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29288
      },
      {
        "date": "2026-06-26",
        "close": 566.5,
        "direction_boundary": 448.582947,
        "core_momentum": 0.262866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29285
      },
      {
        "date": "2026-07-03",
        "close": 603.0,
        "direction_boundary": 448.582947,
        "core_momentum": 0.344233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303915
      },
      {
        "date": "2026-07-10",
        "close": 602.5,
        "direction_boundary": 457.718292,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295471
      },
      {
        "date": "2026-07-17",
        "close": 609.0,
        "direction_boundary": 452.960297,
        "core_momentum": 0.344489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289686
      },
      {
        "date": "2026-07-24",
        "close": 607.0,
        "direction_boundary": 451.057098,
        "core_momentum": 0.345728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2026-07-31",
        "close": 624.0,
        "direction_boundary": 453.531281,
        "core_momentum": 0.37587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289309
      },
      {
        "date": "2026-08-07",
        "close": 635.5,
        "direction_boundary": 470.850311,
        "core_momentum": 0.349686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 276.47702,
        "volume": 374920
      },
      {
        "date": "2023-08-25",
        "close": 269.725647,
        "volume": 731552
      },
      {
        "date": "2023-09-01",
        "close": 265.608978,
        "volume": 442950
      },
      {
        "date": "2023-09-08",
        "close": 272.031006,
        "volume": 745589
      },
      {
        "date": "2023-09-15",
        "close": 273.348358,
        "volume": 892641
      },
      {
        "date": "2023-09-22",
        "close": 278.947021,
        "volume": 596649
      },
      {
        "date": "2023-09-29",
        "close": 276.806366,
        "volume": 826150
      },
      {
        "date": "2023-10-06",
        "close": 263.303619,
        "volume": 791477
      },
      {
        "date": "2023-10-13",
        "close": 262.974274,
        "volume": 736294
      },
      {
        "date": "2023-10-20",
        "close": 259.18692,
        "volume": 382947
      },
      {
        "date": "2023-10-27",
        "close": 246.836853,
        "volume": 519130
      },
      {
        "date": "2023-11-03",
        "close": 248.48349,
        "volume": 930621
      },
      {
        "date": "2023-11-10",
        "close": 244.366821,
        "volume": 680129
      },
      {
        "date": "2023-11-17",
        "close": 247.660202,
        "volume": 602783
      },
      {
        "date": "2023-11-24",
        "close": 247.495529,
        "volume": 472174
      },
      {
        "date": "2023-12-01",
        "close": 243.708176,
        "volume": 576545
      },
      {
        "date": "2023-12-08",
        "close": 237.45079,
        "volume": 823904
      },
      {
        "date": "2023-12-15",
        "close": 239.262146,
        "volume": 1059468
      },
      {
        "date": "2023-12-22",
        "close": 240.41481,
        "volume": 696419
      },
      {
        "date": "2023-12-29",
        "close": 241.732162,
        "volume": 265924
      },
      {
        "date": "2024-01-05",
        "close": 246.013489,
        "volume": 580233
      },
      {
        "date": "2024-01-12",
        "close": 256.387573,
        "volume": 744333
      },
      {
        "date": "2024-01-19",
        "close": 243.049515,
        "volume": 558543
      },
      {
        "date": "2024-01-26",
        "close": 255.234909,
        "volume": 620224
      },
      {
        "date": "2024-02-02",
        "close": 260.3396,
        "volume": 680005
      },
      {
        "date": "2024-02-09",
        "close": 257.704895,
        "volume": 504139
      },
      {
        "date": "2024-02-16",
        "close": 271.207672,
        "volume": 482611
      },
      {
        "date": "2024-02-23",
        "close": 264.126923,
        "volume": 389640
      },
      {
        "date": "2024-03-01",
        "close": 312.20993,
        "volume": 1747212
      },
      {
        "date": "2024-03-08",
        "close": 319.455292,
        "volume": 898717
      },
      {
        "date": "2024-03-15",
        "close": 319.94928,
        "volume": 2633664
      },
      {
        "date": "2024-03-22",
        "close": 314.050201,
        "volume": 972874
      },
      {
        "date": "2024-03-29",
        "close": 319.239624,
        "volume": 517022
      },
      {
        "date": "2024-04-05",
        "close": 331.944794,
        "volume": 782916
      },
      {
        "date": "2024-04-12",
        "close": 325.502716,
        "volume": 765717
      },
      {
        "date": "2024-04-19",
        "close": 323.713287,
        "volume": 632543
      },
      {
        "date": "2024-04-26",
        "close": 314.944916,
        "volume": 646125
      },
      {
        "date": "2024-05-03",
        "close": 317.808075,
        "volume": 812196
      },
      {
        "date": "2024-05-10",
        "close": 320.492249,
        "volume": 322669
      },
      {
        "date": "2024-05-17",
        "close": 323.892212,
        "volume": 546296
      },
      {
        "date": "2024-05-24",
        "close": 325.323792,
        "volume": 347285
      },
      {
        "date": "2024-05-31",
        "close": 326.934296,
        "volume": 661008
      },
      {
        "date": "2024-06-07",
        "close": 312.618622,
        "volume": 667566
      },
      {
        "date": "2024-06-14",
        "close": 318.523834,
        "volume": 721483
      },
      {
        "date": "2024-06-21",
        "close": 332.660553,
        "volume": 1092806
      },
      {
        "date": "2024-06-28",
        "close": 330.155334,
        "volume": 409021
      },
      {
        "date": "2024-07-05",
        "close": 325.502716,
        "volume": 326072
      },
      {
        "date": "2024-07-12",
        "close": 331.050049,
        "volume": 315814
      },
      {
        "date": "2024-07-19",
        "close": 326.218536,
        "volume": 327947
      },
      {
        "date": "2024-07-26",
        "close": 328.007996,
        "volume": 370082
      },
      {
        "date": "2024-08-02",
        "close": 306.892365,
        "volume": 723947
      },
      {
        "date": "2024-08-09",
        "close": 302.597656,
        "volume": 572245
      },
      {
        "date": "2024-08-16",
        "close": 308.860779,
        "volume": 414541
      },
      {
        "date": "2024-08-23",
        "close": 313.513336,
        "volume": 546761
      },
      {
        "date": "2024-08-30",
        "close": 305.818665,
        "volume": 526506
      },
      {
        "date": "2024-09-06",
        "close": 297.229309,
        "volume": 418365
      },
      {
        "date": "2024-09-13",
        "close": 297.229309,
        "volume": 485096
      },
      {
        "date": "2024-09-20",
        "close": 301.881866,
        "volume": 504963
      },
      {
        "date": "2024-09-27",
        "close": 298.660828,
        "volume": 466334
      },
      {
        "date": "2024-10-04",
        "close": 287.387268,
        "volume": 437364
      },
      {
        "date": "2024-10-11",
        "close": 296.155609,
        "volume": 413104
      },
      {
        "date": "2024-10-18",
        "close": 302.776611,
        "volume": 460081
      },
      {
        "date": "2024-10-25",
        "close": 296.155609,
        "volume": 439413
      },
      {
        "date": "2024-11-01",
        "close": 296.155609,
        "volume": 1095559
      },
      {
        "date": "2024-11-08",
        "close": 310.829163,
        "volume": 690147
      },
      {
        "date": "2024-11-15",
        "close": 318.523834,
        "volume": 410156
      },
      {
        "date": "2024-11-22",
        "close": 315.660706,
        "volume": 349523
      },
      {
        "date": "2024-11-29",
        "close": 313.692322,
        "volume": 415020
      },
      {
        "date": "2024-12-06",
        "close": 319.776459,
        "volume": 500134
      },
      {
        "date": "2024-12-13",
        "close": 340.713135,
        "volume": 710887
      },
      {
        "date": "2024-12-20",
        "close": 321.386993,
        "volume": 1641157
      },
      {
        "date": "2024-12-27",
        "close": 341.786835,
        "volume": 326908
      },
      {
        "date": "2025-01-03",
        "close": 344.471008,
        "volume": 460468
      },
      {
        "date": "2025-01-10",
        "close": 330.33429,
        "volume": 932044
      },
      {
        "date": "2025-01-17",
        "close": 338.565796,
        "volume": 681027
      },
      {
        "date": "2025-01-24",
        "close": 337.313171,
        "volume": 532852
      },
      {
        "date": "2025-01-31",
        "close": 341.96579,
        "volume": 394221
      },
      {
        "date": "2025-02-07",
        "close": 356.460388,
        "volume": 446558
      },
      {
        "date": "2025-02-14",
        "close": 361.291931,
        "volume": 322960
      },
      {
        "date": "2025-02-21",
        "close": 372.565521,
        "volume": 463164
      },
      {
        "date": "2025-02-28",
        "close": 396.186371,
        "volume": 865004
      },
      {
        "date": "2025-03-07",
        "close": 396.544312,
        "volume": 523659
      },
      {
        "date": "2025-03-14",
        "close": 402.091614,
        "volume": 735490
      },
      {
        "date": "2025-03-21",
        "close": 405.761078,
        "volume": 877314
      },
      {
        "date": "2025-03-28",
        "close": 416.03833,
        "volume": 549751
      },
      {
        "date": "2025-04-04",
        "close": 354.374817,
        "volume": 713320
      },
      {
        "date": "2025-04-11",
        "close": 365.603699,
        "volume": 1075583
      },
      {
        "date": "2025-04-18",
        "close": 388.632324,
        "volume": 366374
      },
      {
        "date": "2025-04-25",
        "close": 398.528931,
        "volume": 341010
      },
      {
        "date": "2025-05-02",
        "close": 411.090027,
        "volume": 644843
      },
      {
        "date": "2025-05-09",
        "close": 398.528931,
        "volume": 615985
      },
      {
        "date": "2025-05-16",
        "close": 414.706085,
        "volume": 476960
      },
      {
        "date": "2025-05-23",
        "close": 420.605988,
        "volume": 539655
      },
      {
        "date": "2025-05-30",
        "close": 417.75119,
        "volume": 267470
      },
      {
        "date": "2025-06-06",
        "close": 428.028442,
        "volume": 351363
      },
      {
        "date": "2025-06-13",
        "close": 425.744629,
        "volume": 347350
      },
      {
        "date": "2025-06-20",
        "close": 411.090027,
        "volume": 619302
      },
      {
        "date": "2025-06-27",
        "close": 448.582947,
        "volume": 501497
      },
      {
        "date": "2025-07-04",
        "close": 448.582947,
        "volume": 623224
      },
      {
        "date": "2025-07-11",
        "close": 457.718292,
        "volume": 416208
      },
      {
        "date": "2025-07-18",
        "close": 452.960297,
        "volume": 332771
      },
      {
        "date": "2025-07-25",
        "close": 451.057098,
        "volume": 316417
      },
      {
        "date": "2025-08-01",
        "close": 453.531281,
        "volume": 320234
      },
      {
        "date": "2025-08-08",
        "close": 470.850311,
        "volume": 417699
      },
      {
        "date": "2025-08-15",
        "close": 501.49176,
        "volume": 482997
      },
      {
        "date": "2025-08-22",
        "close": 513.386719,
        "volume": 314260
      },
      {
        "date": "2025-08-29",
        "close": 461.334351,
        "volume": 843483
      },
      {
        "date": "2025-09-05",
        "close": 456.957031,
        "volume": 391389
      },
      {
        "date": "2025-09-12",
        "close": 465.7117,
        "volume": 291336
      },
      {
        "date": "2025-09-19",
        "close": 477.701843,
        "volume": 454411
      },
      {
        "date": "2025-09-26",
        "close": 485.790405,
        "volume": 355475
      },
      {
        "date": "2025-10-03",
        "close": 484.363007,
        "volume": 414707
      },
      {
        "date": "2025-10-10",
        "close": 509.104553,
        "volume": 305234
      },
      {
        "date": "2025-10-17",
        "close": 484.363007,
        "volume": 384074
      },
      {
        "date": "2025-10-24",
        "close": 499.112762,
        "volume": 461363
      },
      {
        "date": "2025-10-31",
        "close": 526.233276,
        "volume": 883198
      },
      {
        "date": "2025-11-07",
        "close": 495.306366,
        "volume": 591078
      },
      {
        "date": "2025-11-14",
        "close": 504.346558,
        "volume": 364740
      },
      {
        "date": "2025-11-21",
        "close": 503.870758,
        "volume": 499409
      },
      {
        "date": "2025-11-28",
        "close": 526.709106,
        "volume": 400238
      },
      {
        "date": "2025-12-05",
        "close": 550.974792,
        "volume": 537468
      },
      {
        "date": "2025-12-12",
        "close": 530.039673,
        "volume": 365958
      },
      {
        "date": "2025-12-19",
        "close": 530.039673,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 533.3703,
        "volume": 206124
      },
      {
        "date": "2026-01-02",
        "close": 542.88623,
        "volume": 276896
      },
      {
        "date": "2026-01-09",
        "close": 518.620544,
        "volume": 578200
      },
      {
        "date": "2026-01-16",
        "close": 543.362061,
        "volume": 634074
      },
      {
        "date": "2026-01-23",
        "close": 533.846069,
        "volume": 509413
      },
      {
        "date": "2026-01-30",
        "close": 543.83783,
        "volume": 580858
      },
      {
        "date": "2026-02-06",
        "close": 543.362061,
        "volume": 590695
      },
      {
        "date": "2026-02-13",
        "close": 495.306366,
        "volume": 489751
      },
      {
        "date": "2026-02-20",
        "close": 522.90271,
        "volume": 413633
      },
      {
        "date": "2026-02-27",
        "close": 538.604065,
        "volume": 1173690
      },
      {
        "date": "2026-03-06",
        "close": 504.346558,
        "volume": 709066
      },
      {
        "date": "2026-03-13",
        "close": 491.5,
        "volume": 647491
      },
      {
        "date": "2026-03-20",
        "close": 492.600006,
        "volume": 1290609
      },
      {
        "date": "2026-03-27",
        "close": 502.5,
        "volume": 654552
      },
      {
        "date": "2026-04-03",
        "close": 536.0,
        "volume": 398608
      },
      {
        "date": "2026-04-10",
        "close": 552.0,
        "volume": 626112
      },
      {
        "date": "2026-04-17",
        "close": 574.0,
        "volume": 570767
      },
      {
        "date": "2026-04-24",
        "close": 545.5,
        "volume": 488482
      },
      {
        "date": "2026-05-01",
        "close": 549.0,
        "volume": 349878
      },
      {
        "date": "2026-05-08",
        "close": 531.5,
        "volume": 803704
      },
      {
        "date": "2026-05-15",
        "close": 528.0,
        "volume": 305305
      },
      {
        "date": "2026-05-22",
        "close": 541.0,
        "volume": 524069
      },
      {
        "date": "2026-05-29",
        "close": 537.5,
        "volume": 778128
      },
      {
        "date": "2026-06-05",
        "close": 511.0,
        "volume": 744787
      },
      {
        "date": "2026-06-12",
        "close": 551.5,
        "volume": 267886
      },
      {
        "date": "2026-06-19",
        "close": 566.5,
        "volume": 464953
      },
      {
        "date": "2026-06-26",
        "close": 566.5,
        "volume": 118130
      },
      {
        "date": "2026-07-03",
        "close": 603.0,
        "volume": 125542
      },
      {
        "date": "2026-07-10",
        "close": 602.5,
        "volume": 555292
      },
      {
        "date": "2026-07-17",
        "close": 609.0,
        "volume": 592287
      },
      {
        "date": "2026-07-24",
        "close": 607.0,
        "volume": 466620
      },
      {
        "date": "2026-07-31",
        "close": 624.0,
        "volume": 417069
      },
      {
        "date": "2026-08-07",
        "close": 635.5,
        "volume": 492036
      }
    ],
    "sharemaestro_context": {
      "trend": 549.438924,
      "fair_value": 394.142355,
      "market_activity": 60.7585,
      "market_dynamics": 1.496226,
      "relative_strength": 14.33283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.001753,
        "directional_follow_through": 0.5088,
        "regime_survival": 1.0,
        "conditional_difference": -0.024054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.085441,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.006808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.187113,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.019455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.359471,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022669,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038662
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 1.429799
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.062581
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.035489
      }
    ]
  }
}