{
  "ticker": {
    "uuid": "869ebde0-6a03-4e36-bf0e-afe9f9df4ec0",
    "symbol": "TWST",
    "name": "Twist Bioscience Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.64,
    "boundary_margin": 3.51131,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.694326,
    "volatility_stability": 1.1723,
    "risk_context": 0.144,
    "current_regime": {
      "move": 1.597575,
      "interruption": -0.193141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 351.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.46,
        "direction_boundary": 42.81,
        "core_momentum": -0.545433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690115
      },
      {
        "date": "2023-08-25",
        "close": 19.78,
        "direction_boundary": 43.1,
        "core_momentum": -0.541067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653311
      },
      {
        "date": "2023-09-01",
        "close": 23.56,
        "direction_boundary": 38.77,
        "core_momentum": -0.392314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696311
      },
      {
        "date": "2023-09-08",
        "close": 22.42,
        "direction_boundary": 44.04,
        "core_momentum": -0.490917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629367
      },
      {
        "date": "2023-09-15",
        "close": 20.95,
        "direction_boundary": 37.58,
        "core_momentum": -0.442523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637444
      },
      {
        "date": "2023-09-22",
        "close": 20.34,
        "direction_boundary": 33.44,
        "core_momentum": -0.391746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638437
      },
      {
        "date": "2023-09-29",
        "close": 20.26,
        "direction_boundary": 35.24,
        "core_momentum": -0.425085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628522
      },
      {
        "date": "2023-10-06",
        "close": 18.12,
        "direction_boundary": 32.66,
        "core_momentum": -0.445193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636801
      },
      {
        "date": "2023-10-13",
        "close": 16.98,
        "direction_boundary": 28.64,
        "core_momentum": -0.407123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645322
      },
      {
        "date": "2023-10-20",
        "close": 16.75,
        "direction_boundary": 29.35,
        "core_momentum": -0.429302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645168
      },
      {
        "date": "2023-10-27",
        "close": 15.11,
        "direction_boundary": 33.38,
        "core_momentum": -0.547334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647206
      },
      {
        "date": "2023-11-03",
        "close": 18.66,
        "direction_boundary": 32.5,
        "core_momentum": -0.425846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705788
      },
      {
        "date": "2023-11-10",
        "close": 16.87,
        "direction_boundary": 39.37,
        "core_momentum": -0.571501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713015
      },
      {
        "date": "2023-11-17",
        "close": 24.01,
        "direction_boundary": 24.81,
        "core_momentum": -0.032245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850264
      },
      {
        "date": "2023-11-24",
        "close": 24.485,
        "direction_boundary": 25.44,
        "core_momentum": -0.037539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842952
      },
      {
        "date": "2023-12-01",
        "close": 24.78,
        "direction_boundary": 28.5,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82966
      },
      {
        "date": "2023-12-08",
        "close": 26.98,
        "direction_boundary": 24.42,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832842
      },
      {
        "date": "2023-12-15",
        "close": 34.61,
        "direction_boundary": 25.25,
        "core_momentum": 0.370693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892012
      },
      {
        "date": "2023-12-22",
        "close": 36.76,
        "direction_boundary": 23.19,
        "core_momentum": 0.585166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88521
      },
      {
        "date": "2023-12-29",
        "close": 36.86,
        "direction_boundary": 23.81,
        "core_momentum": 0.548089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862392
      },
      {
        "date": "2024-01-05",
        "close": 33.98,
        "direction_boundary": 25.4,
        "core_momentum": 0.337795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869061
      },
      {
        "date": "2024-01-12",
        "close": 36.12,
        "direction_boundary": 25.96,
        "core_momentum": 0.391371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84159
      },
      {
        "date": "2024-01-19",
        "close": 33.6,
        "direction_boundary": 27.03,
        "core_momentum": 0.243063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846048
      },
      {
        "date": "2024-01-26",
        "close": 32.28,
        "direction_boundary": 29.15,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848793
      },
      {
        "date": "2024-02-02",
        "close": 36.59,
        "direction_boundary": 25.31,
        "core_momentum": 0.445674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852173
      },
      {
        "date": "2024-02-09",
        "close": 38.19,
        "direction_boundary": 23.7,
        "core_momentum": 0.611392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850016
      },
      {
        "date": "2024-02-16",
        "close": 40.89,
        "direction_boundary": 22.52,
        "core_momentum": 0.815719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821168
      },
      {
        "date": "2024-02-23",
        "close": 38.2,
        "direction_boundary": 19.18,
        "core_momentum": 0.991658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831947
      },
      {
        "date": "2024-03-01",
        "close": 38.89,
        "direction_boundary": 19.44,
        "core_momentum": 1.000514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803499
      },
      {
        "date": "2024-03-08",
        "close": 37.57,
        "direction_boundary": 15.78,
        "core_momentum": 1.380862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801185
      },
      {
        "date": "2024-03-15",
        "close": 33.64,
        "direction_boundary": 16.51,
        "core_momentum": 1.037553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812628
      },
      {
        "date": "2024-03-22",
        "close": 34.6,
        "direction_boundary": 16.18,
        "core_momentum": 1.138443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809779
      },
      {
        "date": "2024-03-29",
        "close": 34.31,
        "direction_boundary": 15.08,
        "core_momentum": 1.275199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810073
      },
      {
        "date": "2024-04-05",
        "close": 32.61,
        "direction_boundary": 13.81,
        "core_momentum": 1.361332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79451
      },
      {
        "date": "2024-04-12",
        "close": 30.68,
        "direction_boundary": 13.97,
        "core_momentum": 1.196135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793653
      },
      {
        "date": "2024-04-19",
        "close": 27.95,
        "direction_boundary": 13.75,
        "core_momentum": 1.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808478
      },
      {
        "date": "2024-04-26",
        "close": 31.54,
        "direction_boundary": 12.48,
        "core_momentum": 1.527244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800072
      },
      {
        "date": "2024-05-03",
        "close": 41.21,
        "direction_boundary": 12.89,
        "core_momentum": 2.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829128
      },
      {
        "date": "2024-05-10",
        "close": 42.37,
        "direction_boundary": 11.95,
        "core_momentum": 2.545607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807283
      },
      {
        "date": "2024-05-17",
        "close": 47.01,
        "direction_boundary": 13.03,
        "core_momentum": 2.607828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674307
      },
      {
        "date": "2024-05-24",
        "close": 42.23,
        "direction_boundary": 14.41,
        "core_momentum": 1.930604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699136
      },
      {
        "date": "2024-05-31",
        "close": 41.9,
        "direction_boundary": 16.31,
        "core_momentum": 1.568976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700185
      },
      {
        "date": "2024-06-07",
        "close": 50.46,
        "direction_boundary": 17.35,
        "core_momentum": 1.908357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732102
      },
      {
        "date": "2024-06-14",
        "close": 49.84,
        "direction_boundary": 18.31,
        "core_momentum": 1.72201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657383
      },
      {
        "date": "2024-06-21",
        "close": 50.97,
        "direction_boundary": 17.28,
        "core_momentum": 1.949653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654146
      },
      {
        "date": "2024-06-28",
        "close": 49.28,
        "direction_boundary": 20.46,
        "core_momentum": 1.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657188
      },
      {
        "date": "2024-07-05",
        "close": 48.47,
        "direction_boundary": 19.5,
        "core_momentum": 1.485641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644974
      },
      {
        "date": "2024-07-12",
        "close": 53.44,
        "direction_boundary": 23.3,
        "core_momentum": 1.293562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652295
      },
      {
        "date": "2024-07-19",
        "close": 53.9,
        "direction_boundary": 25.11,
        "core_momentum": 1.146555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640154
      },
      {
        "date": "2024-07-26",
        "close": 58.08,
        "direction_boundary": 24.99,
        "core_momentum": 1.32413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639049
      },
      {
        "date": "2024-08-02",
        "close": 42.97,
        "direction_boundary": 22.98,
        "core_momentum": 0.869887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763615
      },
      {
        "date": "2024-08-09",
        "close": 43.97,
        "direction_boundary": 22.31,
        "core_momentum": 0.970865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762209
      },
      {
        "date": "2024-08-16",
        "close": 43.56,
        "direction_boundary": 19.46,
        "core_momentum": 1.238438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756984
      },
      {
        "date": "2024-08-23",
        "close": 43.66,
        "direction_boundary": 19.78,
        "core_momentum": 1.20728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750139
      },
      {
        "date": "2024-08-30",
        "close": 43.24,
        "direction_boundary": 23.56,
        "core_momentum": 0.835314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750175
      },
      {
        "date": "2024-09-06",
        "close": 36.72,
        "direction_boundary": 22.42,
        "core_momentum": 0.637823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783984
      },
      {
        "date": "2024-09-13",
        "close": 46.95,
        "direction_boundary": 20.95,
        "core_momentum": 1.24105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838155
      },
      {
        "date": "2024-09-20",
        "close": 46.44,
        "direction_boundary": 20.34,
        "core_momentum": 1.283186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838478
      },
      {
        "date": "2024-09-27",
        "close": 46.39,
        "direction_boundary": 20.26,
        "core_momentum": 1.289733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838194
      },
      {
        "date": "2024-10-04",
        "close": 43.34,
        "direction_boundary": 18.12,
        "core_momentum": 1.391832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841088
      },
      {
        "date": "2024-10-11",
        "close": 44.47,
        "direction_boundary": 16.98,
        "core_momentum": 1.618963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834827
      },
      {
        "date": "2024-10-18",
        "close": 46.93,
        "direction_boundary": 16.75,
        "core_momentum": 1.801791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821768
      },
      {
        "date": "2024-10-25",
        "close": 40.6,
        "direction_boundary": 15.11,
        "core_momentum": 1.686962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838951
      },
      {
        "date": "2024-11-01",
        "close": 41.57,
        "direction_boundary": 18.66,
        "core_momentum": 1.22776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752875
      },
      {
        "date": "2024-11-08",
        "close": 45.4,
        "direction_boundary": 16.87,
        "core_momentum": 1.691168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761875
      },
      {
        "date": "2024-11-15",
        "close": 36.89,
        "direction_boundary": 24.01,
        "core_momentum": 0.536443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800546
      },
      {
        "date": "2024-11-22",
        "close": 42.23,
        "direction_boundary": 24.485,
        "core_momentum": 0.724729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811758
      },
      {
        "date": "2024-11-29",
        "close": 49.18,
        "direction_boundary": 24.78,
        "core_momentum": 0.984665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838617
      },
      {
        "date": "2024-12-06",
        "close": 52.7,
        "direction_boundary": 26.98,
        "core_momentum": 0.953299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803462
      },
      {
        "date": "2024-12-13",
        "close": 47.5,
        "direction_boundary": 34.61,
        "core_momentum": 0.372436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816576
      },
      {
        "date": "2024-12-20",
        "close": 47.94,
        "direction_boundary": 36.76,
        "core_momentum": 0.304135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815997
      },
      {
        "date": "2024-12-27",
        "close": 48.165,
        "direction_boundary": 36.86,
        "core_momentum": 0.306701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814782
      },
      {
        "date": "2025-01-03",
        "close": 47.33,
        "direction_boundary": 33.98,
        "core_momentum": 0.392878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814818
      },
      {
        "date": "2025-01-10",
        "close": 43.6,
        "direction_boundary": 36.12,
        "core_momentum": 0.207087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809448
      },
      {
        "date": "2025-01-17",
        "close": 47.56,
        "direction_boundary": 33.6,
        "core_momentum": 0.415476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819851
      },
      {
        "date": "2025-01-24",
        "close": 54.07,
        "direction_boundary": 32.28,
        "core_momentum": 0.675031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833501
      },
      {
        "date": "2025-01-31",
        "close": 52.37,
        "direction_boundary": 36.59,
        "core_momentum": 0.431265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715934
      },
      {
        "date": "2025-02-07",
        "close": 52.3,
        "direction_boundary": 38.19,
        "core_momentum": 0.369468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715683
      },
      {
        "date": "2025-02-14",
        "close": 47.59,
        "direction_boundary": 40.89,
        "core_momentum": 0.163854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729076
      },
      {
        "date": "2025-02-21",
        "close": 41.31,
        "direction_boundary": 38.2,
        "core_momentum": 0.081414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756283
      },
      {
        "date": "2025-02-28",
        "close": 38.82,
        "direction_boundary": 38.89,
        "core_momentum": -0.0018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76082
      },
      {
        "date": "2025-03-07",
        "close": 39.43,
        "direction_boundary": 37.57,
        "core_momentum": 0.049508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725541
      },
      {
        "date": "2025-03-14",
        "close": 39.96,
        "direction_boundary": 33.64,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635893
      },
      {
        "date": "2025-03-21",
        "close": 42.89,
        "direction_boundary": 34.6,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644707
      },
      {
        "date": "2025-03-28",
        "close": 40.36,
        "direction_boundary": 34.31,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649641
      },
      {
        "date": "2025-04-04",
        "close": 36.19,
        "direction_boundary": 32.61,
        "core_momentum": 0.109782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65997
      },
      {
        "date": "2025-04-11",
        "close": 38.85,
        "direction_boundary": 30.68,
        "core_momentum": 0.266297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667378
      },
      {
        "date": "2025-04-18",
        "close": 36.8,
        "direction_boundary": 27.95,
        "core_momentum": 0.316637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665078
      },
      {
        "date": "2025-04-25",
        "close": 40.11,
        "direction_boundary": 31.54,
        "core_momentum": 0.271718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647855
      },
      {
        "date": "2025-05-02",
        "close": 39.24,
        "direction_boundary": 41.21,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647548
      },
      {
        "date": "2025-05-09",
        "close": 30.82,
        "direction_boundary": 42.37,
        "core_momentum": -0.272599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713564
      },
      {
        "date": "2025-05-16",
        "close": 30.93,
        "direction_boundary": 47.01,
        "core_momentum": -0.342055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657404
      },
      {
        "date": "2025-05-23",
        "close": 28.26,
        "direction_boundary": 42.23,
        "core_momentum": -0.330807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63396
      },
      {
        "date": "2025-05-30",
        "close": 29.3,
        "direction_boundary": 41.9,
        "core_momentum": -0.300716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591499
      },
      {
        "date": "2025-06-06",
        "close": 31.57,
        "direction_boundary": 50.46,
        "core_momentum": -0.374356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593199
      },
      {
        "date": "2025-06-13",
        "close": 33.52,
        "direction_boundary": 49.84,
        "core_momentum": -0.327448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590199
      },
      {
        "date": "2025-06-20",
        "close": 34.64,
        "direction_boundary": 50.97,
        "core_momentum": -0.320385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592917
      },
      {
        "date": "2025-06-27",
        "close": 35.93,
        "direction_boundary": 49.28,
        "core_momentum": -0.270901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596403
      },
      {
        "date": "2025-07-04",
        "close": 38.17,
        "direction_boundary": 48.47,
        "core_momentum": -0.212503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604522
      },
      {
        "date": "2025-07-11",
        "close": 38.03,
        "direction_boundary": 53.44,
        "core_momentum": -0.288361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595079
      },
      {
        "date": "2025-07-18",
        "close": 35.17,
        "direction_boundary": 53.9,
        "core_momentum": -0.347495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587928
      },
      {
        "date": "2025-07-25",
        "close": 35.99,
        "direction_boundary": 58.08,
        "core_momentum": -0.380337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555039
      },
      {
        "date": "2025-08-01",
        "close": 33.68,
        "direction_boundary": 42.97,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559092
      },
      {
        "date": "2025-08-08",
        "close": 25.64,
        "direction_boundary": 43.97,
        "core_momentum": -0.416875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661262
      },
      {
        "date": "2025-08-15",
        "close": 28.12,
        "direction_boundary": 43.56,
        "core_momentum": -0.354454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674016
      },
      {
        "date": "2025-08-22",
        "close": 28.59,
        "direction_boundary": 43.66,
        "core_momentum": -0.345167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652431
      },
      {
        "date": "2025-08-29",
        "close": 26.97,
        "direction_boundary": 43.24,
        "core_momentum": -0.376272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651888
      },
      {
        "date": "2025-09-05",
        "close": 25.76,
        "direction_boundary": 36.72,
        "core_momentum": -0.298475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651881
      },
      {
        "date": "2025-09-12",
        "close": 25.31,
        "direction_boundary": 46.95,
        "core_momentum": -0.460916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65047
      },
      {
        "date": "2025-09-19",
        "close": 27.89,
        "direction_boundary": 46.44,
        "core_momentum": -0.39944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658587
      },
      {
        "date": "2025-09-26",
        "close": 26.91,
        "direction_boundary": 46.39,
        "core_momentum": -0.419918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656134
      },
      {
        "date": "2025-10-03",
        "close": 31.07,
        "direction_boundary": 43.34,
        "core_momentum": -0.28311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677421
      },
      {
        "date": "2025-10-10",
        "close": 31.19,
        "direction_boundary": 44.47,
        "core_momentum": -0.298628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668542
      },
      {
        "date": "2025-10-17",
        "close": 28.16,
        "direction_boundary": 46.93,
        "core_momentum": -0.399957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678351
      },
      {
        "date": "2025-10-24",
        "close": 34.11,
        "direction_boundary": 40.6,
        "core_momentum": -0.159852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722704
      },
      {
        "date": "2025-10-31",
        "close": 32.89,
        "direction_boundary": 41.57,
        "core_momentum": -0.208804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723612
      },
      {
        "date": "2025-11-07",
        "close": 30.27,
        "direction_boundary": 45.4,
        "core_momentum": -0.33326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650456
      },
      {
        "date": "2025-11-14",
        "close": 26.87,
        "direction_boundary": 36.89,
        "core_momentum": -0.271618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670791
      },
      {
        "date": "2025-11-21",
        "close": 28.56,
        "direction_boundary": 42.23,
        "core_momentum": -0.323704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665294
      },
      {
        "date": "2025-11-28",
        "close": 32.01,
        "direction_boundary": 49.18,
        "core_momentum": -0.349126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682218
      },
      {
        "date": "2025-12-05",
        "close": 32.3,
        "direction_boundary": 52.7,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674544
      },
      {
        "date": "2025-12-12",
        "close": 30.93,
        "direction_boundary": 47.5,
        "core_momentum": -0.348842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671658
      },
      {
        "date": "2025-12-19",
        "close": 32.51,
        "direction_boundary": 47.94,
        "core_momentum": -0.321861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673881
      },
      {
        "date": "2025-12-26",
        "close": 33.05,
        "direction_boundary": 48.165,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672129
      },
      {
        "date": "2026-01-02",
        "close": 32.39,
        "direction_boundary": 47.33,
        "core_momentum": -0.315656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666123
      },
      {
        "date": "2026-01-09",
        "close": 35.32,
        "direction_boundary": 43.6,
        "core_momentum": -0.189908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678488
      },
      {
        "date": "2026-01-16",
        "close": 41.41,
        "direction_boundary": 47.56,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705051
      },
      {
        "date": "2026-01-23",
        "close": 42.94,
        "direction_boundary": 54.07,
        "core_momentum": -0.205844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705919
      },
      {
        "date": "2026-01-30",
        "close": 41.07,
        "direction_boundary": 52.37,
        "core_momentum": -0.215772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702037
      },
      {
        "date": "2026-02-06",
        "close": 49.24,
        "direction_boundary": 52.3,
        "core_momentum": -0.058509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616583
      },
      {
        "date": "2026-02-13",
        "close": 49.11,
        "direction_boundary": 47.59,
        "core_momentum": 0.031939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609902
      },
      {
        "date": "2026-02-20",
        "close": 48.59,
        "direction_boundary": 41.31,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611503
      },
      {
        "date": "2026-02-27",
        "close": 46.92,
        "direction_boundary": 38.82,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606324
      },
      {
        "date": "2026-03-06",
        "close": 46.94,
        "direction_boundary": 39.43,
        "core_momentum": 0.190464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599419
      },
      {
        "date": "2026-03-13",
        "close": 43.28,
        "direction_boundary": 39.96,
        "core_momentum": 0.083083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614344
      },
      {
        "date": "2026-03-20",
        "close": 42.07,
        "direction_boundary": 42.89,
        "core_momentum": -0.019119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607721
      },
      {
        "date": "2026-03-27",
        "close": 44.53,
        "direction_boundary": 40.36,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605565
      },
      {
        "date": "2026-04-03",
        "close": 50.21,
        "direction_boundary": 36.19,
        "core_momentum": 0.3874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596658
      },
      {
        "date": "2026-04-10",
        "close": 47.91,
        "direction_boundary": 38.85,
        "core_momentum": 0.233205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603256
      },
      {
        "date": "2026-04-17",
        "close": 59.81,
        "direction_boundary": 36.8,
        "core_momentum": 0.625272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641863
      },
      {
        "date": "2026-04-24",
        "close": 60.94,
        "direction_boundary": 40.11,
        "core_momentum": 0.519322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597448
      },
      {
        "date": "2026-05-01",
        "close": 60.4,
        "direction_boundary": 39.24,
        "core_momentum": 0.539246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59324
      },
      {
        "date": "2026-05-08",
        "close": 56.85,
        "direction_boundary": 30.82,
        "core_momentum": 0.844581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585964
      },
      {
        "date": "2026-05-15",
        "close": 49.17,
        "direction_boundary": 30.93,
        "core_momentum": 0.589719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59963
      },
      {
        "date": "2026-05-22",
        "close": 60.57,
        "direction_boundary": 28.26,
        "core_momentum": 1.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650911
      },
      {
        "date": "2026-05-29",
        "close": 66.87,
        "direction_boundary": 29.3,
        "core_momentum": 1.282253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64729
      },
      {
        "date": "2026-06-05",
        "close": 69.22,
        "direction_boundary": 31.57,
        "core_momentum": 1.192588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646734
      },
      {
        "date": "2026-06-12",
        "close": 76.17,
        "direction_boundary": 33.52,
        "core_momentum": 1.272375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644227
      },
      {
        "date": "2026-06-19",
        "close": 87.56,
        "direction_boundary": 34.64,
        "core_momentum": 1.527714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660207
      },
      {
        "date": "2026-06-26",
        "close": 99.84,
        "direction_boundary": 35.93,
        "core_momentum": 1.778736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671769
      },
      {
        "date": "2026-07-03",
        "close": 99.24,
        "direction_boundary": 38.17,
        "core_momentum": 1.599948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669411
      },
      {
        "date": "2026-07-10",
        "close": 90.635,
        "direction_boundary": 38.03,
        "core_momentum": 1.38325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69115
      },
      {
        "date": "2026-07-17",
        "close": 93.85,
        "direction_boundary": 35.17,
        "core_momentum": 1.668467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668082
      },
      {
        "date": "2026-07-24",
        "close": 90.27,
        "direction_boundary": 35.99,
        "core_momentum": 1.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675095
      },
      {
        "date": "2026-07-31",
        "close": 91.55,
        "direction_boundary": 33.68,
        "core_momentum": 1.71823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667249
      },
      {
        "date": "2026-08-07",
        "close": 115.67,
        "direction_boundary": 25.64,
        "core_momentum": 3.51131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.46,
        "volume": 5602531
      },
      {
        "date": "2023-08-25",
        "close": 19.78,
        "volume": 3357782
      },
      {
        "date": "2023-09-01",
        "close": 23.56,
        "volume": 4398193
      },
      {
        "date": "2023-09-08",
        "close": 22.42,
        "volume": 3801957
      },
      {
        "date": "2023-09-15",
        "close": 20.95,
        "volume": 5830694
      },
      {
        "date": "2023-09-22",
        "close": 20.34,
        "volume": 4215679
      },
      {
        "date": "2023-09-29",
        "close": 20.26,
        "volume": 4865656
      },
      {
        "date": "2023-10-06",
        "close": 18.12,
        "volume": 5688364
      },
      {
        "date": "2023-10-13",
        "close": 16.98,
        "volume": 3717970
      },
      {
        "date": "2023-10-20",
        "close": 16.75,
        "volume": 3642428
      },
      {
        "date": "2023-10-27",
        "close": 15.11,
        "volume": 3851961
      },
      {
        "date": "2023-11-03",
        "close": 18.66,
        "volume": 5741643
      },
      {
        "date": "2023-11-10",
        "close": 16.87,
        "volume": 4456057
      },
      {
        "date": "2023-11-17",
        "close": 24.01,
        "volume": 8967101
      },
      {
        "date": "2023-11-24",
        "close": 24.485,
        "volume": 3739329
      },
      {
        "date": "2023-12-01",
        "close": 24.78,
        "volume": 5629432
      },
      {
        "date": "2023-12-08",
        "close": 26.98,
        "volume": 6032237
      },
      {
        "date": "2023-12-15",
        "close": 34.61,
        "volume": 12722943
      },
      {
        "date": "2023-12-22",
        "close": 36.76,
        "volume": 7501080
      },
      {
        "date": "2023-12-29",
        "close": 36.86,
        "volume": 4621712
      },
      {
        "date": "2024-01-05",
        "close": 33.98,
        "volume": 4573053
      },
      {
        "date": "2024-01-12",
        "close": 36.12,
        "volume": 5534492
      },
      {
        "date": "2024-01-19",
        "close": 33.6,
        "volume": 4291822
      },
      {
        "date": "2024-01-26",
        "close": 32.28,
        "volume": 3912561
      },
      {
        "date": "2024-02-02",
        "close": 36.59,
        "volume": 6836723
      },
      {
        "date": "2024-02-09",
        "close": 38.19,
        "volume": 5021457
      },
      {
        "date": "2024-02-16",
        "close": 40.89,
        "volume": 6960640
      },
      {
        "date": "2024-02-23",
        "close": 38.2,
        "volume": 2999985
      },
      {
        "date": "2024-03-01",
        "close": 38.89,
        "volume": 4260908
      },
      {
        "date": "2024-03-08",
        "close": 37.57,
        "volume": 3959378
      },
      {
        "date": "2024-03-15",
        "close": 33.64,
        "volume": 3739978
      },
      {
        "date": "2024-03-22",
        "close": 34.6,
        "volume": 2939039
      },
      {
        "date": "2024-03-29",
        "close": 34.31,
        "volume": 2874510
      },
      {
        "date": "2024-04-05",
        "close": 32.61,
        "volume": 3927042
      },
      {
        "date": "2024-04-12",
        "close": 30.68,
        "volume": 3522027
      },
      {
        "date": "2024-04-19",
        "close": 27.95,
        "volume": 4470776
      },
      {
        "date": "2024-04-26",
        "close": 31.54,
        "volume": 5282770
      },
      {
        "date": "2024-05-03",
        "close": 41.21,
        "volume": 8750801
      },
      {
        "date": "2024-05-10",
        "close": 42.37,
        "volume": 6965737
      },
      {
        "date": "2024-05-17",
        "close": 47.01,
        "volume": 5514871
      },
      {
        "date": "2024-05-24",
        "close": 42.23,
        "volume": 3939656
      },
      {
        "date": "2024-05-31",
        "close": 41.9,
        "volume": 4010539
      },
      {
        "date": "2024-06-07",
        "close": 50.46,
        "volume": 8017513
      },
      {
        "date": "2024-06-14",
        "close": 49.84,
        "volume": 5618936
      },
      {
        "date": "2024-06-21",
        "close": 50.97,
        "volume": 5599008
      },
      {
        "date": "2024-06-28",
        "close": 49.28,
        "volume": 6712924
      },
      {
        "date": "2024-07-05",
        "close": 48.47,
        "volume": 2799454
      },
      {
        "date": "2024-07-12",
        "close": 53.44,
        "volume": 3684104
      },
      {
        "date": "2024-07-19",
        "close": 53.9,
        "volume": 5384466
      },
      {
        "date": "2024-07-26",
        "close": 58.08,
        "volume": 4977965
      },
      {
        "date": "2024-08-02",
        "close": 42.97,
        "volume": 7553171
      },
      {
        "date": "2024-08-09",
        "close": 43.97,
        "volume": 6116990
      },
      {
        "date": "2024-08-16",
        "close": 43.56,
        "volume": 3693466
      },
      {
        "date": "2024-08-23",
        "close": 43.66,
        "volume": 2965147
      },
      {
        "date": "2024-08-30",
        "close": 43.24,
        "volume": 3392178
      },
      {
        "date": "2024-09-06",
        "close": 36.72,
        "volume": 3553327
      },
      {
        "date": "2024-09-13",
        "close": 46.95,
        "volume": 5007645
      },
      {
        "date": "2024-09-20",
        "close": 46.44,
        "volume": 3945667
      },
      {
        "date": "2024-09-27",
        "close": 46.39,
        "volume": 2802920
      },
      {
        "date": "2024-10-04",
        "close": 43.34,
        "volume": 2942094
      },
      {
        "date": "2024-10-11",
        "close": 44.47,
        "volume": 2852840
      },
      {
        "date": "2024-10-18",
        "close": 46.93,
        "volume": 3053358
      },
      {
        "date": "2024-10-25",
        "close": 40.6,
        "volume": 2768340
      },
      {
        "date": "2024-11-01",
        "close": 41.57,
        "volume": 2593142
      },
      {
        "date": "2024-11-08",
        "close": 45.4,
        "volume": 3863010
      },
      {
        "date": "2024-11-15",
        "close": 36.89,
        "volume": 6138026
      },
      {
        "date": "2024-11-22",
        "close": 42.23,
        "volume": 5567739
      },
      {
        "date": "2024-11-29",
        "close": 49.18,
        "volume": 3156086
      },
      {
        "date": "2024-12-06",
        "close": 52.7,
        "volume": 3838659
      },
      {
        "date": "2024-12-13",
        "close": 47.5,
        "volume": 3827361
      },
      {
        "date": "2024-12-20",
        "close": 47.94,
        "volume": 5988149
      },
      {
        "date": "2024-12-27",
        "close": 48.165,
        "volume": 2101527
      },
      {
        "date": "2025-01-03",
        "close": 47.33,
        "volume": 2104638
      },
      {
        "date": "2025-01-10",
        "close": 43.6,
        "volume": 2965943
      },
      {
        "date": "2025-01-17",
        "close": 47.56,
        "volume": 3434761
      },
      {
        "date": "2025-01-24",
        "close": 54.07,
        "volume": 3493637
      },
      {
        "date": "2025-01-31",
        "close": 52.37,
        "volume": 3641350
      },
      {
        "date": "2025-02-07",
        "close": 52.3,
        "volume": 5243139
      },
      {
        "date": "2025-02-14",
        "close": 47.59,
        "volume": 5430892
      },
      {
        "date": "2025-02-21",
        "close": 41.31,
        "volume": 4331203
      },
      {
        "date": "2025-02-28",
        "close": 38.82,
        "volume": 4753574
      },
      {
        "date": "2025-03-07",
        "close": 39.43,
        "volume": 8186190
      },
      {
        "date": "2025-03-14",
        "close": 39.96,
        "volume": 6411981
      },
      {
        "date": "2025-03-21",
        "close": 42.89,
        "volume": 4807028
      },
      {
        "date": "2025-03-28",
        "close": 40.36,
        "volume": 3405832
      },
      {
        "date": "2025-04-04",
        "close": 36.19,
        "volume": 8090114
      },
      {
        "date": "2025-04-11",
        "close": 38.85,
        "volume": 8868456
      },
      {
        "date": "2025-04-18",
        "close": 36.8,
        "volume": 4662341
      },
      {
        "date": "2025-04-25",
        "close": 40.11,
        "volume": 4699306
      },
      {
        "date": "2025-05-02",
        "close": 39.24,
        "volume": 5302475
      },
      {
        "date": "2025-05-09",
        "close": 30.82,
        "volume": 7441425
      },
      {
        "date": "2025-05-16",
        "close": 30.93,
        "volume": 6230784
      },
      {
        "date": "2025-05-23",
        "close": 28.26,
        "volume": 5357364
      },
      {
        "date": "2025-05-30",
        "close": 29.3,
        "volume": 4875400
      },
      {
        "date": "2025-06-06",
        "close": 31.57,
        "volume": 6715560
      },
      {
        "date": "2025-06-13",
        "close": 33.52,
        "volume": 5793158
      },
      {
        "date": "2025-06-20",
        "close": 34.64,
        "volume": 4215136
      },
      {
        "date": "2025-06-27",
        "close": 35.93,
        "volume": 5504519
      },
      {
        "date": "2025-07-04",
        "close": 38.17,
        "volume": 3042241
      },
      {
        "date": "2025-07-11",
        "close": 38.03,
        "volume": 4708843
      },
      {
        "date": "2025-07-18",
        "close": 35.17,
        "volume": 4102807
      },
      {
        "date": "2025-07-25",
        "close": 35.99,
        "volume": 4689907
      },
      {
        "date": "2025-08-01",
        "close": 33.68,
        "volume": 5708017
      },
      {
        "date": "2025-08-08",
        "close": 25.64,
        "volume": 14514772
      },
      {
        "date": "2025-08-15",
        "close": 28.12,
        "volume": 13465624
      },
      {
        "date": "2025-08-22",
        "close": 28.59,
        "volume": 6051661
      },
      {
        "date": "2025-08-29",
        "close": 26.97,
        "volume": 5098380
      },
      {
        "date": "2025-09-05",
        "close": 25.76,
        "volume": 5431532
      },
      {
        "date": "2025-09-12",
        "close": 25.31,
        "volume": 9431196
      },
      {
        "date": "2025-09-19",
        "close": 27.89,
        "volume": 10159257
      },
      {
        "date": "2025-09-26",
        "close": 26.91,
        "volume": 6558833
      },
      {
        "date": "2025-10-03",
        "close": 31.07,
        "volume": 8734578
      },
      {
        "date": "2025-10-10",
        "close": 31.19,
        "volume": 11807276
      },
      {
        "date": "2025-10-17",
        "close": 28.16,
        "volume": 8786872
      },
      {
        "date": "2025-10-24",
        "close": 34.11,
        "volume": 10159371
      },
      {
        "date": "2025-10-31",
        "close": 32.89,
        "volume": 5772967
      },
      {
        "date": "2025-11-07",
        "close": 30.27,
        "volume": 7050727
      },
      {
        "date": "2025-11-14",
        "close": 26.87,
        "volume": 11748548
      },
      {
        "date": "2025-11-21",
        "close": 28.56,
        "volume": 12500350
      },
      {
        "date": "2025-11-28",
        "close": 32.01,
        "volume": 4734951
      },
      {
        "date": "2025-12-05",
        "close": 32.3,
        "volume": 6295284
      },
      {
        "date": "2025-12-12",
        "close": 30.93,
        "volume": 6025423
      },
      {
        "date": "2025-12-19",
        "close": 32.51,
        "volume": 7059659
      },
      {
        "date": "2025-12-26",
        "close": 33.05,
        "volume": 3201301
      },
      {
        "date": "2026-01-02",
        "close": 32.39,
        "volume": 3758924
      },
      {
        "date": "2026-01-09",
        "close": 35.32,
        "volume": 7308155
      },
      {
        "date": "2026-01-16",
        "close": 41.41,
        "volume": 7160091
      },
      {
        "date": "2026-01-23",
        "close": 42.94,
        "volume": 5198768
      },
      {
        "date": "2026-01-30",
        "close": 41.07,
        "volume": 5692346
      },
      {
        "date": "2026-02-06",
        "close": 49.24,
        "volume": 11351370
      },
      {
        "date": "2026-02-13",
        "close": 49.11,
        "volume": 6697190
      },
      {
        "date": "2026-02-20",
        "close": 48.59,
        "volume": 8174119
      },
      {
        "date": "2026-02-27",
        "close": 46.92,
        "volume": 4495765
      },
      {
        "date": "2026-03-06",
        "close": 46.94,
        "volume": 4666662
      },
      {
        "date": "2026-03-13",
        "close": 43.28,
        "volume": 4667936
      },
      {
        "date": "2026-03-20",
        "close": 42.07,
        "volume": 4719391
      },
      {
        "date": "2026-03-27",
        "close": 44.53,
        "volume": 7237827
      },
      {
        "date": "2026-04-03",
        "close": 50.21,
        "volume": 4768798
      },
      {
        "date": "2026-04-10",
        "close": 47.91,
        "volume": 4378638
      },
      {
        "date": "2026-04-17",
        "close": 59.81,
        "volume": 8045295
      },
      {
        "date": "2026-04-24",
        "close": 60.94,
        "volume": 7400736
      },
      {
        "date": "2026-05-01",
        "close": 60.4,
        "volume": 7196847
      },
      {
        "date": "2026-05-08",
        "close": 56.85,
        "volume": 8301717
      },
      {
        "date": "2026-05-15",
        "close": 49.17,
        "volume": 6768309
      },
      {
        "date": "2026-05-22",
        "close": 60.57,
        "volume": 7770118
      },
      {
        "date": "2026-05-29",
        "close": 66.87,
        "volume": 7303669
      },
      {
        "date": "2026-06-05",
        "close": 69.22,
        "volume": 8331102
      },
      {
        "date": "2026-06-12",
        "close": 76.17,
        "volume": 9693101
      },
      {
        "date": "2026-06-19",
        "close": 87.56,
        "volume": 10887580
      },
      {
        "date": "2026-06-26",
        "close": 99.84,
        "volume": 13786633
      },
      {
        "date": "2026-07-03",
        "close": 99.24,
        "volume": 6674146
      },
      {
        "date": "2026-07-10",
        "close": 90.635,
        "volume": 8390165
      },
      {
        "date": "2026-07-17",
        "close": 93.85,
        "volume": 6253786
      },
      {
        "date": "2026-07-24",
        "close": 90.27,
        "volume": 5191937
      },
      {
        "date": "2026-07-31",
        "close": 91.55,
        "volume": 7368074
      },
      {
        "date": "2026-08-07",
        "close": 115.67,
        "volume": 10875153
      }
    ],
    "sharemaestro_context": {
      "trend": 64.0945,
      "fair_value": 41.562853,
      "market_activity": 64.091027,
      "market_dynamics": 1.057286,
      "relative_strength": 109.396196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.063674,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.068573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.001222,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.075216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.387097,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.175596
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.77599
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.531134
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.017246
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.254842
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.118713
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.597575
      }
    ]
  }
}