{
  "ticker": {
    "uuid": "869fa8f7-6750-4e22-a7af-0223fb14a3cb",
    "symbol": "SYNE3",
    "name": "Syn Prop & Tech S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.343593,
    "boundary_margin": -0.079103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345437,
    "volatility_stability": 1.2547,
    "risk_context": 0.2895,
    "current_regime": {
      "move": 0.033592,
      "interruption": 0.056848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.024,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.73323,
        "direction_boundary": 1.926287,
        "core_momentum": -0.100222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532733
      },
      {
        "date": "2023-08-25",
        "close": 1.754681,
        "direction_boundary": 1.952028,
        "core_momentum": -0.101098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532094
      },
      {
        "date": "2023-09-01",
        "close": 1.75039,
        "direction_boundary": 1.952028,
        "core_momentum": -0.103297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527687
      },
      {
        "date": "2023-09-08",
        "close": 1.75039,
        "direction_boundary": 2.085024,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527329
      },
      {
        "date": "2023-09-15",
        "close": 1.758971,
        "direction_boundary": 2.123635,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515441
      },
      {
        "date": "2023-09-22",
        "close": 1.73752,
        "direction_boundary": 2.102185,
        "core_momentum": -0.17347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45468
      },
      {
        "date": "2023-09-29",
        "close": 1.763261,
        "direction_boundary": 2.097894,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454205
      },
      {
        "date": "2023-10-06",
        "close": 1.707489,
        "direction_boundary": 2.338144,
        "core_momentum": -0.269725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395399
      },
      {
        "date": "2023-10-13",
        "close": 1.673167,
        "direction_boundary": 2.23947,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223301
      },
      {
        "date": "2023-10-20",
        "close": 1.75039,
        "direction_boundary": 2.23947,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212494
      },
      {
        "date": "2023-10-27",
        "close": 1.72894,
        "direction_boundary": 2.106475,
        "core_momentum": -0.179226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211933
      },
      {
        "date": "2023-11-03",
        "close": 1.630265,
        "direction_boundary": 2.273791,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228841
      },
      {
        "date": "2023-11-10",
        "close": 1.613105,
        "direction_boundary": 2.097894,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227325
      },
      {
        "date": "2023-11-17",
        "close": 1.707489,
        "direction_boundary": 1.930578,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231786
      },
      {
        "date": "2023-11-24",
        "close": 1.694618,
        "direction_boundary": 1.947738,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231466
      },
      {
        "date": "2023-12-01",
        "close": 1.827614,
        "direction_boundary": 1.917707,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233074
      },
      {
        "date": "2023-12-08",
        "close": 1.776131,
        "direction_boundary": 1.964899,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235939
      },
      {
        "date": "2023-12-15",
        "close": 1.827614,
        "direction_boundary": 1.707489,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232139
      },
      {
        "date": "2023-12-22",
        "close": 1.930578,
        "direction_boundary": 1.724649,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24262
      },
      {
        "date": "2023-12-29",
        "close": 2.054992,
        "direction_boundary": 1.780421,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255378
      },
      {
        "date": "2024-01-05",
        "close": 2.016381,
        "direction_boundary": 1.724649,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247654
      },
      {
        "date": "2024-01-12",
        "close": 1.921997,
        "direction_boundary": 1.716069,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2024-01-19",
        "close": 1.887676,
        "direction_boundary": 1.724649,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248044
      },
      {
        "date": "2024-01-26",
        "close": 1.853354,
        "direction_boundary": 1.754681,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249716
      },
      {
        "date": "2024-02-02",
        "close": 1.934868,
        "direction_boundary": 1.758971,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252413
      },
      {
        "date": "2024-02-09",
        "close": 1.956319,
        "direction_boundary": 1.73323,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2024-02-16",
        "close": 1.926287,
        "direction_boundary": 1.716069,
        "core_momentum": 0.1225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2024-02-23",
        "close": 1.952028,
        "direction_boundary": 1.754681,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2024-03-01",
        "close": 3.384946,
        "direction_boundary": 1.673167,
        "core_momentum": 1.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796395
      },
      {
        "date": "2024-03-08",
        "close": 3.638066,
        "direction_boundary": 1.698908,
        "core_momentum": 1.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798078
      },
      {
        "date": "2024-03-15",
        "close": 3.710999,
        "direction_boundary": 1.574493,
        "core_momentum": 1.356949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797476
      },
      {
        "date": "2024-03-22",
        "close": 3.706709,
        "direction_boundary": 1.334244,
        "core_momentum": 1.778134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796482
      },
      {
        "date": "2024-03-29",
        "close": 3.766771,
        "direction_boundary": 1.368565,
        "core_momentum": 1.752351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796435
      },
      {
        "date": "2024-04-05",
        "close": 3.715289,
        "direction_boundary": 1.175507,
        "core_momentum": 2.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794008
      },
      {
        "date": "2024-04-12",
        "close": 3.72387,
        "direction_boundary": 1.49727,
        "core_momentum": 1.487107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791765
      },
      {
        "date": "2024-04-19",
        "close": 3.689548,
        "direction_boundary": 1.415757,
        "core_momentum": 1.60606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793383
      },
      {
        "date": "2024-04-26",
        "close": 3.775352,
        "direction_boundary": 1.458659,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791241
      },
      {
        "date": "2024-05-03",
        "close": 4.015601,
        "direction_boundary": 1.49298,
        "core_momentum": 1.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781778
      },
      {
        "date": "2024-05-10",
        "close": 3.912637,
        "direction_boundary": 1.531592,
        "core_momentum": 1.554621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783849
      },
      {
        "date": "2024-05-17",
        "close": 3.964119,
        "direction_boundary": 1.604524,
        "core_momentum": 1.470589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783656
      },
      {
        "date": "2024-05-24",
        "close": 3.98986,
        "direction_boundary": 1.587364,
        "core_momentum": 1.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782465
      },
      {
        "date": "2024-05-31",
        "close": 4.028472,
        "direction_boundary": 1.707489,
        "core_momentum": 1.359296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780622
      },
      {
        "date": "2024-06-07",
        "close": 3.753901,
        "direction_boundary": 1.73752,
        "core_momentum": 1.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789099
      },
      {
        "date": "2024-06-14",
        "close": 3.73245,
        "direction_boundary": 1.673167,
        "core_momentum": 1.23077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79055
      },
      {
        "date": "2024-06-21",
        "close": 3.826834,
        "direction_boundary": 1.694618,
        "core_momentum": 1.258228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789568
      },
      {
        "date": "2024-06-28",
        "close": 3.925508,
        "direction_boundary": 1.707489,
        "core_momentum": 1.298995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787846
      },
      {
        "date": "2024-07-05",
        "close": 4.24298,
        "direction_boundary": 1.806163,
        "core_momentum": 1.349168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788496
      },
      {
        "date": "2024-07-12",
        "close": 4.273011,
        "direction_boundary": 1.831904,
        "core_momentum": 1.332552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781475
      },
      {
        "date": "2024-07-19",
        "close": 4.380266,
        "direction_boundary": 1.74181,
        "core_momentum": 1.514778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778383
      },
      {
        "date": "2024-07-26",
        "close": 4.414587,
        "direction_boundary": 1.754681,
        "core_momentum": 1.515891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775815
      },
      {
        "date": "2024-08-02",
        "close": 4.397427,
        "direction_boundary": 1.814743,
        "core_momentum": 1.423168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777375
      },
      {
        "date": "2024-08-09",
        "close": 4.448909,
        "direction_boundary": 1.801872,
        "core_momentum": 1.469048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777343
      },
      {
        "date": "2024-08-16",
        "close": 4.843605,
        "direction_boundary": 1.73323,
        "core_momentum": 1.794554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777661
      },
      {
        "date": "2024-08-23",
        "close": 4.792809,
        "direction_boundary": 1.754681,
        "core_momentum": 1.731442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779719
      },
      {
        "date": "2024-08-30",
        "close": 4.618737,
        "direction_boundary": 1.75039,
        "core_momentum": 1.63869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243521
      },
      {
        "date": "2024-09-06",
        "close": 4.583922,
        "direction_boundary": 1.75039,
        "core_momentum": 1.6188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2024-09-13",
        "close": 4.612934,
        "direction_boundary": 1.758971,
        "core_momentum": 1.622519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2024-09-20",
        "close": 4.549108,
        "direction_boundary": 1.73752,
        "core_momentum": 1.618162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229994
      },
      {
        "date": "2024-09-27",
        "close": 4.467874,
        "direction_boundary": 1.763261,
        "core_momentum": 1.53387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2024-10-04",
        "close": 4.508491,
        "direction_boundary": 1.707489,
        "core_momentum": 1.640422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2024-10-11",
        "close": 4.467874,
        "direction_boundary": 1.673167,
        "core_momentum": 1.67031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231607
      },
      {
        "date": "2024-10-18",
        "close": 4.932068,
        "direction_boundary": 1.75039,
        "core_momentum": 1.817697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2024-10-25",
        "close": 4.856637,
        "direction_boundary": 1.72894,
        "core_momentum": 1.809026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2024-11-01",
        "close": 4.891451,
        "direction_boundary": 1.630265,
        "core_momentum": 2.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253923
      },
      {
        "date": "2024-11-08",
        "close": 5.019104,
        "direction_boundary": 1.613105,
        "core_momentum": 2.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250357
      },
      {
        "date": "2024-11-15",
        "close": 4.920463,
        "direction_boundary": 1.707489,
        "core_momentum": 1.881695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2024-11-22",
        "close": 4.879846,
        "direction_boundary": 1.694618,
        "core_momentum": 1.879614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254618
      },
      {
        "date": "2024-11-29",
        "close": 4.636144,
        "direction_boundary": 1.827614,
        "core_momentum": 1.536719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2024-12-06",
        "close": 4.763797,
        "direction_boundary": 1.776131,
        "core_momentum": 1.68212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245266
      },
      {
        "date": "2024-12-13",
        "close": 3.162326,
        "direction_boundary": 1.827614,
        "core_momentum": 0.730303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630961
      },
      {
        "date": "2024-12-20",
        "close": 2.901217,
        "direction_boundary": 1.930578,
        "core_momentum": 0.502771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638696
      },
      {
        "date": "2024-12-27",
        "close": 2.878007,
        "direction_boundary": 2.054992,
        "core_momentum": 0.400495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636595
      },
      {
        "date": "2025-01-03",
        "close": 3.220351,
        "direction_boundary": 2.016381,
        "core_momentum": 0.597094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64806
      },
      {
        "date": "2025-01-10",
        "close": 2.924426,
        "direction_boundary": 1.921997,
        "core_momentum": 0.521556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65822
      },
      {
        "date": "2025-01-17",
        "close": 2.895414,
        "direction_boundary": 1.887676,
        "core_momentum": 0.533851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655821
      },
      {
        "date": "2025-01-24",
        "close": 2.854797,
        "direction_boundary": 1.853354,
        "core_momentum": 0.540341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654939
      },
      {
        "date": "2025-01-31",
        "close": 2.854797,
        "direction_boundary": 1.934868,
        "core_momentum": 0.475448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655114
      },
      {
        "date": "2025-02-07",
        "close": 2.941834,
        "direction_boundary": 1.956319,
        "core_momentum": 0.50376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657194
      },
      {
        "date": "2025-02-14",
        "close": 2.999858,
        "direction_boundary": 1.926287,
        "core_momentum": 0.557327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643212
      },
      {
        "date": "2025-02-21",
        "close": 2.808378,
        "direction_boundary": 1.952028,
        "core_momentum": 0.438698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646436
      },
      {
        "date": "2025-02-28",
        "close": 2.611095,
        "direction_boundary": 3.384946,
        "core_momentum": -0.228615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650159
      },
      {
        "date": "2025-03-07",
        "close": 2.761958,
        "direction_boundary": 3.638066,
        "core_momentum": -0.240817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658925
      },
      {
        "date": "2025-03-14",
        "close": 2.81418,
        "direction_boundary": 3.710999,
        "core_momentum": -0.241665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660122
      },
      {
        "date": "2025-03-21",
        "close": 2.930229,
        "direction_boundary": 3.706709,
        "core_momentum": -0.20948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665239
      },
      {
        "date": "2025-03-28",
        "close": 2.767761,
        "direction_boundary": 3.766771,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667565
      },
      {
        "date": "2025-04-04",
        "close": 2.843192,
        "direction_boundary": 3.715289,
        "core_momentum": -0.234732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669489
      },
      {
        "date": "2025-04-11",
        "close": 2.924426,
        "direction_boundary": 3.72387,
        "core_momentum": -0.214681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672437
      },
      {
        "date": "2025-04-18",
        "close": 3.081092,
        "direction_boundary": 3.689548,
        "core_momentum": -0.164913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659445
      },
      {
        "date": "2025-04-25",
        "close": 3.272572,
        "direction_boundary": 3.775352,
        "core_momentum": -0.133174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668357
      },
      {
        "date": "2025-05-02",
        "close": 3.342678,
        "direction_boundary": 4.015601,
        "core_momentum": -0.167577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669579
      },
      {
        "date": "2025-05-09",
        "close": 3.411923,
        "direction_boundary": 3.912637,
        "core_momentum": -0.127974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668984
      },
      {
        "date": "2025-05-16",
        "close": 3.481169,
        "direction_boundary": 3.964119,
        "core_momentum": -0.12183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670677
      },
      {
        "date": "2025-05-23",
        "close": 3.821102,
        "direction_boundary": 3.98986,
        "core_momentum": -0.042297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686762
      },
      {
        "date": "2025-05-30",
        "close": 3.814807,
        "direction_boundary": 4.028472,
        "core_momentum": -0.053039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68416
      },
      {
        "date": "2025-06-06",
        "close": 3.411923,
        "direction_boundary": 3.753901,
        "core_momentum": -0.091099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697044
      },
      {
        "date": "2025-06-13",
        "close": 3.5693,
        "direction_boundary": 3.73245,
        "core_momentum": -0.043711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402007
      },
      {
        "date": "2025-06-20",
        "close": 3.821102,
        "direction_boundary": 3.826834,
        "core_momentum": -0.001498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389029
      },
      {
        "date": "2025-06-27",
        "close": 4.02884,
        "direction_boundary": 3.925508,
        "core_momentum": 0.026323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392365
      },
      {
        "date": "2025-07-04",
        "close": 3.814807,
        "direction_boundary": 4.24298,
        "core_momentum": -0.100913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375689
      },
      {
        "date": "2025-07-11",
        "close": 3.802217,
        "direction_boundary": 4.273011,
        "core_momentum": -0.110179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345672
      },
      {
        "date": "2025-07-18",
        "close": 4.0792,
        "direction_boundary": 4.380266,
        "core_momentum": -0.068732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354176
      },
      {
        "date": "2025-07-25",
        "close": 4.14215,
        "direction_boundary": 4.414587,
        "core_momentum": -0.061713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351982
      },
      {
        "date": "2025-08-01",
        "close": 4.236577,
        "direction_boundary": 4.397427,
        "core_momentum": -0.036578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351536
      },
      {
        "date": "2025-08-08",
        "close": 4.343593,
        "direction_boundary": 4.448909,
        "core_momentum": -0.023672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351177
      },
      {
        "date": "2025-08-15",
        "close": 4.387658,
        "direction_boundary": 4.843605,
        "core_momentum": -0.094134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351177
      },
      {
        "date": "2025-08-22",
        "close": 4.135855,
        "direction_boundary": 4.792809,
        "core_momentum": -0.137071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348146
      },
      {
        "date": "2025-08-29",
        "close": 4.15474,
        "direction_boundary": 4.618737,
        "core_momentum": -0.10046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324911
      },
      {
        "date": "2025-09-05",
        "close": 4.431724,
        "direction_boundary": 4.583922,
        "core_momentum": -0.033203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327084
      },
      {
        "date": "2025-09-12",
        "close": 4.098085,
        "direction_boundary": 4.612934,
        "core_momentum": -0.11161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353365
      },
      {
        "date": "2025-09-19",
        "close": 4.660783,
        "direction_boundary": 4.549108,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386015
      },
      {
        "date": "2025-09-26",
        "close": 4.688471,
        "direction_boundary": 4.467874,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371173
      },
      {
        "date": "2025-10-03",
        "close": 4.753076,
        "direction_boundary": 4.508491,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371154
      },
      {
        "date": "2025-10-10",
        "close": 4.503886,
        "direction_boundary": 4.467874,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384623
      },
      {
        "date": "2025-10-17",
        "close": 4.540803,
        "direction_boundary": 4.932068,
        "core_momentum": -0.079331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381309
      },
      {
        "date": "2025-10-24",
        "close": 4.688471,
        "direction_boundary": 4.856637,
        "core_momentum": -0.034626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376565
      },
      {
        "date": "2025-10-31",
        "close": 4.633095,
        "direction_boundary": 4.891451,
        "core_momentum": -0.052818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378061
      },
      {
        "date": "2025-11-07",
        "close": 4.522344,
        "direction_boundary": 5.019104,
        "core_momentum": -0.098974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38125
      },
      {
        "date": "2025-11-14",
        "close": 4.531573,
        "direction_boundary": 4.920463,
        "core_momentum": -0.079035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381195
      },
      {
        "date": "2025-11-21",
        "close": 4.605407,
        "direction_boundary": 4.879846,
        "core_momentum": -0.056239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362131
      },
      {
        "date": "2025-11-28",
        "close": 4.836139,
        "direction_boundary": 4.636144,
        "core_momentum": 0.043138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366422
      },
      {
        "date": "2025-12-05",
        "close": 4.614637,
        "direction_boundary": 4.763797,
        "core_momentum": -0.031311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333258
      },
      {
        "date": "2025-12-12",
        "close": 5.020725,
        "direction_boundary": 3.162326,
        "core_momentum": 0.587668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345369
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 2.901217,
        "core_momentum": 0.716521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337159
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "direction_boundary": 2.878007,
        "core_momentum": 0.744263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331474
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.220351,
        "core_momentum": 0.499837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326084
      },
      {
        "date": "2026-01-09",
        "close": 4.73,
        "direction_boundary": 2.924426,
        "core_momentum": 0.617411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328329
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 2.895414,
        "core_momentum": 0.657794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316186
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 2.854797,
        "core_momentum": 0.751438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319607
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "direction_boundary": 2.854797,
        "core_momentum": 0.779461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319102
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "direction_boundary": 2.941834,
        "core_momentum": 0.652031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "direction_boundary": 2.999858,
        "core_momentum": 0.563407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330193
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "direction_boundary": 2.808378,
        "core_momentum": 0.726975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2026-02-27",
        "close": 4.79,
        "direction_boundary": 2.611095,
        "core_momentum": 0.834479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321473
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "direction_boundary": 2.761958,
        "core_momentum": 0.683588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313295
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "direction_boundary": 2.81418,
        "core_momentum": 0.623919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292862
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "direction_boundary": 2.930229,
        "core_momentum": 0.542542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231825
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "direction_boundary": 2.767761,
        "core_momentum": 0.492181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262283
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 2.843192,
        "core_momentum": 0.442041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260923
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "direction_boundary": 2.924426,
        "core_momentum": 0.391726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251555
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 3.081092,
        "core_momentum": 0.363153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255822
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 3.272572,
        "core_momentum": 0.22228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258235
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "direction_boundary": 3.342678,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258166
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 3.411923,
        "core_momentum": 0.137189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257686
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "direction_boundary": 3.481169,
        "core_momentum": 0.054244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266404
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "direction_boundary": 3.821102,
        "core_momentum": -0.00814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27022
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 3.814807,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258267
      },
      {
        "date": "2026-06-05",
        "close": 3.57,
        "direction_boundary": 3.411923,
        "core_momentum": 0.046331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263641
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "direction_boundary": 3.5693,
        "core_momentum": 0.000196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22672
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "direction_boundary": 3.821102,
        "core_momentum": 0.093925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32806
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "direction_boundary": 4.02884,
        "core_momentum": 0.067305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331078
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "direction_boundary": 3.814807,
        "core_momentum": 0.119323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327733
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 3.802217,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328117
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 4.0792,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329927
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 4.14215,
        "core_momentum": -0.065703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338401
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "direction_boundary": 4.236577,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348654
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 4.343593,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.73323,
        "volume": 937000
      },
      {
        "date": "2023-08-25",
        "close": 1.754681,
        "volume": 747100
      },
      {
        "date": "2023-09-01",
        "close": 1.75039,
        "volume": 565800
      },
      {
        "date": "2023-09-08",
        "close": 1.75039,
        "volume": 532400
      },
      {
        "date": "2023-09-15",
        "close": 1.758971,
        "volume": 1034000
      },
      {
        "date": "2023-09-22",
        "close": 1.73752,
        "volume": 727400
      },
      {
        "date": "2023-09-29",
        "close": 1.763261,
        "volume": 1591200
      },
      {
        "date": "2023-10-06",
        "close": 1.707489,
        "volume": 1528200
      },
      {
        "date": "2023-10-13",
        "close": 1.673167,
        "volume": 787200
      },
      {
        "date": "2023-10-20",
        "close": 1.75039,
        "volume": 1056300
      },
      {
        "date": "2023-10-27",
        "close": 1.72894,
        "volume": 886500
      },
      {
        "date": "2023-11-03",
        "close": 1.630265,
        "volume": 4877100
      },
      {
        "date": "2023-11-10",
        "close": 1.613105,
        "volume": 2958700
      },
      {
        "date": "2023-11-17",
        "close": 1.707489,
        "volume": 3826700
      },
      {
        "date": "2023-11-24",
        "close": 1.694618,
        "volume": 1383900
      },
      {
        "date": "2023-12-01",
        "close": 1.827614,
        "volume": 2781400
      },
      {
        "date": "2023-12-08",
        "close": 1.776131,
        "volume": 1638100
      },
      {
        "date": "2023-12-15",
        "close": 1.827614,
        "volume": 2332000
      },
      {
        "date": "2023-12-22",
        "close": 1.930578,
        "volume": 1761100
      },
      {
        "date": "2023-12-29",
        "close": 2.054992,
        "volume": 829400
      },
      {
        "date": "2024-01-05",
        "close": 2.016381,
        "volume": 1796700
      },
      {
        "date": "2024-01-12",
        "close": 1.921997,
        "volume": 1229300
      },
      {
        "date": "2024-01-19",
        "close": 1.887676,
        "volume": 1288400
      },
      {
        "date": "2024-01-26",
        "close": 1.853354,
        "volume": 1687900
      },
      {
        "date": "2024-02-02",
        "close": 1.934868,
        "volume": 2332900
      },
      {
        "date": "2024-02-09",
        "close": 1.956319,
        "volume": 733500
      },
      {
        "date": "2024-02-16",
        "close": 1.926287,
        "volume": 399400
      },
      {
        "date": "2024-02-23",
        "close": 1.952028,
        "volume": 1748500
      },
      {
        "date": "2024-03-01",
        "close": 3.384946,
        "volume": 9504100
      },
      {
        "date": "2024-03-08",
        "close": 3.638066,
        "volume": 3205100
      },
      {
        "date": "2024-03-15",
        "close": 3.710999,
        "volume": 2785100
      },
      {
        "date": "2024-03-22",
        "close": 3.706709,
        "volume": 1812500
      },
      {
        "date": "2024-03-29",
        "close": 3.766771,
        "volume": 1466500
      },
      {
        "date": "2024-04-05",
        "close": 3.715289,
        "volume": 1299600
      },
      {
        "date": "2024-04-12",
        "close": 3.72387,
        "volume": 1738000
      },
      {
        "date": "2024-04-19",
        "close": 3.689548,
        "volume": 1589100
      },
      {
        "date": "2024-04-26",
        "close": 3.775352,
        "volume": 1542600
      },
      {
        "date": "2024-05-03",
        "close": 4.015601,
        "volume": 1137400
      },
      {
        "date": "2024-05-10",
        "close": 3.912637,
        "volume": 1378000
      },
      {
        "date": "2024-05-17",
        "close": 3.964119,
        "volume": 1594700
      },
      {
        "date": "2024-05-24",
        "close": 3.98986,
        "volume": 1167200
      },
      {
        "date": "2024-05-31",
        "close": 4.028472,
        "volume": 1059100
      },
      {
        "date": "2024-06-07",
        "close": 3.753901,
        "volume": 1358100
      },
      {
        "date": "2024-06-14",
        "close": 3.73245,
        "volume": 960900
      },
      {
        "date": "2024-06-21",
        "close": 3.826834,
        "volume": 1233300
      },
      {
        "date": "2024-06-28",
        "close": 3.925508,
        "volume": 995700
      },
      {
        "date": "2024-07-05",
        "close": 4.24298,
        "volume": 2177000
      },
      {
        "date": "2024-07-12",
        "close": 4.273011,
        "volume": 1621300
      },
      {
        "date": "2024-07-19",
        "close": 4.380266,
        "volume": 1033900
      },
      {
        "date": "2024-07-26",
        "close": 4.414587,
        "volume": 1210500
      },
      {
        "date": "2024-08-02",
        "close": 4.397427,
        "volume": 1552000
      },
      {
        "date": "2024-08-09",
        "close": 4.448909,
        "volume": 1236500
      },
      {
        "date": "2024-08-16",
        "close": 4.843605,
        "volume": 5080400
      },
      {
        "date": "2024-08-23",
        "close": 4.792809,
        "volume": 9635200
      },
      {
        "date": "2024-08-30",
        "close": 4.618737,
        "volume": 2279500
      },
      {
        "date": "2024-09-06",
        "close": 4.583922,
        "volume": 4698400
      },
      {
        "date": "2024-09-13",
        "close": 4.612934,
        "volume": 2602400
      },
      {
        "date": "2024-09-20",
        "close": 4.549108,
        "volume": 2534700
      },
      {
        "date": "2024-09-27",
        "close": 4.467874,
        "volume": 2854800
      },
      {
        "date": "2024-10-04",
        "close": 4.508491,
        "volume": 3607400
      },
      {
        "date": "2024-10-11",
        "close": 4.467874,
        "volume": 2657600
      },
      {
        "date": "2024-10-18",
        "close": 4.932068,
        "volume": 5178600
      },
      {
        "date": "2024-10-25",
        "close": 4.856637,
        "volume": 1563600
      },
      {
        "date": "2024-11-01",
        "close": 4.891451,
        "volume": 2111700
      },
      {
        "date": "2024-11-08",
        "close": 5.019104,
        "volume": 2749800
      },
      {
        "date": "2024-11-15",
        "close": 4.920463,
        "volume": 1564700
      },
      {
        "date": "2024-11-22",
        "close": 4.879846,
        "volume": 2252600
      },
      {
        "date": "2024-11-29",
        "close": 4.636144,
        "volume": 2247600
      },
      {
        "date": "2024-12-06",
        "close": 4.763797,
        "volume": 11063900
      },
      {
        "date": "2024-12-13",
        "close": 3.162326,
        "volume": 11694200
      },
      {
        "date": "2024-12-20",
        "close": 2.901217,
        "volume": 7603100
      },
      {
        "date": "2024-12-27",
        "close": 2.878007,
        "volume": 2930500
      },
      {
        "date": "2025-01-03",
        "close": 3.220351,
        "volume": 6391900
      },
      {
        "date": "2025-01-10",
        "close": 2.924426,
        "volume": 2882800
      },
      {
        "date": "2025-01-17",
        "close": 2.895414,
        "volume": 4499600
      },
      {
        "date": "2025-01-24",
        "close": 2.854797,
        "volume": 2856100
      },
      {
        "date": "2025-01-31",
        "close": 2.854797,
        "volume": 4039100
      },
      {
        "date": "2025-02-07",
        "close": 2.941834,
        "volume": 3964800
      },
      {
        "date": "2025-02-14",
        "close": 2.999858,
        "volume": 2815400
      },
      {
        "date": "2025-02-21",
        "close": 2.808378,
        "volume": 3624900
      },
      {
        "date": "2025-02-28",
        "close": 2.611095,
        "volume": 2502700
      },
      {
        "date": "2025-03-07",
        "close": 2.761958,
        "volume": 1887800
      },
      {
        "date": "2025-03-14",
        "close": 2.81418,
        "volume": 1893900
      },
      {
        "date": "2025-03-21",
        "close": 2.930229,
        "volume": 1683700
      },
      {
        "date": "2025-03-28",
        "close": 2.767761,
        "volume": 2263700
      },
      {
        "date": "2025-04-04",
        "close": 2.843192,
        "volume": 3905800
      },
      {
        "date": "2025-04-11",
        "close": 2.924426,
        "volume": 2435500
      },
      {
        "date": "2025-04-18",
        "close": 3.081092,
        "volume": 1247400
      },
      {
        "date": "2025-04-25",
        "close": 3.272572,
        "volume": 1739000
      },
      {
        "date": "2025-05-02",
        "close": 3.342678,
        "volume": 3749900
      },
      {
        "date": "2025-05-09",
        "close": 3.411923,
        "volume": 2121300
      },
      {
        "date": "2025-05-16",
        "close": 3.481169,
        "volume": 2177200
      },
      {
        "date": "2025-05-23",
        "close": 3.821102,
        "volume": 2232800
      },
      {
        "date": "2025-05-30",
        "close": 3.814807,
        "volume": 2564800
      },
      {
        "date": "2025-06-06",
        "close": 3.411923,
        "volume": 3210600
      },
      {
        "date": "2025-06-13",
        "close": 3.5693,
        "volume": 2017300
      },
      {
        "date": "2025-06-20",
        "close": 3.821102,
        "volume": 1587700
      },
      {
        "date": "2025-06-27",
        "close": 4.02884,
        "volume": 1885700
      },
      {
        "date": "2025-07-04",
        "close": 3.814807,
        "volume": 3208900
      },
      {
        "date": "2025-07-11",
        "close": 3.802217,
        "volume": 1852100
      },
      {
        "date": "2025-07-18",
        "close": 4.0792,
        "volume": 3010700
      },
      {
        "date": "2025-07-25",
        "close": 4.14215,
        "volume": 3585200
      },
      {
        "date": "2025-08-01",
        "close": 4.236577,
        "volume": 2715400
      },
      {
        "date": "2025-08-08",
        "close": 4.343593,
        "volume": 2049700
      },
      {
        "date": "2025-08-15",
        "close": 4.387658,
        "volume": 2676100
      },
      {
        "date": "2025-08-22",
        "close": 4.135855,
        "volume": 2965300
      },
      {
        "date": "2025-08-29",
        "close": 4.15474,
        "volume": 2691300
      },
      {
        "date": "2025-09-05",
        "close": 4.431724,
        "volume": 13803700
      },
      {
        "date": "2025-09-12",
        "close": 4.098085,
        "volume": 5407900
      },
      {
        "date": "2025-09-19",
        "close": 4.660783,
        "volume": 10778300
      },
      {
        "date": "2025-09-26",
        "close": 4.688471,
        "volume": 6823100
      },
      {
        "date": "2025-10-03",
        "close": 4.753076,
        "volume": 6964700
      },
      {
        "date": "2025-10-10",
        "close": 4.503886,
        "volume": 4872400
      },
      {
        "date": "2025-10-17",
        "close": 4.540803,
        "volume": 2680300
      },
      {
        "date": "2025-10-24",
        "close": 4.688471,
        "volume": 3003900
      },
      {
        "date": "2025-10-31",
        "close": 4.633095,
        "volume": 2711500
      },
      {
        "date": "2025-11-07",
        "close": 4.522344,
        "volume": 3480400
      },
      {
        "date": "2025-11-14",
        "close": 4.531573,
        "volume": 3226500
      },
      {
        "date": "2025-11-21",
        "close": 4.605407,
        "volume": 2792200
      },
      {
        "date": "2025-11-28",
        "close": 4.836139,
        "volume": 3324900
      },
      {
        "date": "2025-12-05",
        "close": 4.614637,
        "volume": 2437100
      },
      {
        "date": "2025-12-12",
        "close": 5.020725,
        "volume": 5767700
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 3937400
      },
      {
        "date": "2025-12-26",
        "close": 5.02,
        "volume": 1376100
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 3242100
      },
      {
        "date": "2026-01-09",
        "close": 4.73,
        "volume": 5155100
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 1859600
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 2249000
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "volume": 3221900
      },
      {
        "date": "2026-02-06",
        "close": 4.86,
        "volume": 2025400
      },
      {
        "date": "2026-02-13",
        "close": 4.69,
        "volume": 2453900
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "volume": 1309800
      },
      {
        "date": "2026-02-27",
        "close": 4.79,
        "volume": 1508600
      },
      {
        "date": "2026-03-06",
        "close": 4.65,
        "volume": 1842700
      },
      {
        "date": "2026-03-13",
        "close": 4.57,
        "volume": 1918100
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "volume": 2333400
      },
      {
        "date": "2026-03-27",
        "close": 4.13,
        "volume": 4233700
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 4226900
      },
      {
        "date": "2026-04-10",
        "close": 4.07,
        "volume": 2993300
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 2258700
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 1584500
      },
      {
        "date": "2026-05-01",
        "close": 3.96,
        "volume": 1804700
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 2164600
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "volume": 2358600
      },
      {
        "date": "2026-05-22",
        "close": 3.79,
        "volume": 1557200
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 1480800
      },
      {
        "date": "2026-06-05",
        "close": 3.57,
        "volume": 428300
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "volume": 301400
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "volume": 977100
      },
      {
        "date": "2026-06-26",
        "close": 4.3,
        "volume": 607600
      },
      {
        "date": "2026-07-03",
        "close": 4.27,
        "volume": 202100
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 2250300
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 1243500
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 865400
      },
      {
        "date": "2026-07-31",
        "close": 4.09,
        "volume": 914000
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 1069600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.259667,
      "fair_value": 3.654548,
      "market_activity": -23.547771,
      "market_dynamics": 0.34519,
      "relative_strength": -13.108547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.013799,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.016191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.032801,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.065337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279821,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.283702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.536636
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.46341
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.074257
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.033663
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.014227
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.26903
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.002639
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.173669
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033592
      }
    ]
  }
}