{
  "ticker": {
    "uuid": "86a078a5-fb59-4e0b-bf1b-02d2de3fb7cd",
    "symbol": "CNEW",
    "name": "VanEck New China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.424999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 16.537001,
    "boundary_margin": -0.006773,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.146614,
    "volatility_stability": 0.9091,
    "risk_context": 0.6821,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.27,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.172,
        "direction_boundary": 15.502,
        "core_momentum": -0.085795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210401
      },
      {
        "date": "2023-08-25",
        "close": 14.008,
        "direction_boundary": 15.381,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208067
      },
      {
        "date": "2023-09-01",
        "close": 14.68,
        "direction_boundary": 15.046,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213899
      },
      {
        "date": "2023-09-08",
        "close": 14.118,
        "direction_boundary": 14.991,
        "core_momentum": -0.058235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214349
      },
      {
        "date": "2023-09-15",
        "close": 14.227,
        "direction_boundary": 14.287,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214997
      },
      {
        "date": "2023-09-22",
        "close": 14.21,
        "direction_boundary": 13.425,
        "core_momentum": 0.058473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202959
      },
      {
        "date": "2023-09-29",
        "close": 14.351,
        "direction_boundary": 13.571,
        "core_momentum": 0.057475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202124
      },
      {
        "date": "2023-10-06",
        "close": 14.201,
        "direction_boundary": 13.859,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200001
      },
      {
        "date": "2023-10-13",
        "close": 14.168,
        "direction_boundary": 13.695,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199933
      },
      {
        "date": "2023-10-20",
        "close": 13.376,
        "direction_boundary": 13.614,
        "core_momentum": -0.017482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209954
      },
      {
        "date": "2023-10-27",
        "close": 13.728,
        "direction_boundary": 12.917,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214847
      },
      {
        "date": "2023-11-03",
        "close": 14.04,
        "direction_boundary": 14.182,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217845
      },
      {
        "date": "2023-11-10",
        "close": 14.062,
        "direction_boundary": 14.519,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211658
      },
      {
        "date": "2023-11-17",
        "close": 14.329,
        "direction_boundary": 14.9,
        "core_momentum": -0.038322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212462
      },
      {
        "date": "2023-11-24",
        "close": 14.43,
        "direction_boundary": 14.094,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211765
      },
      {
        "date": "2023-12-01",
        "close": 14.36,
        "direction_boundary": 15.312,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2023-12-08",
        "close": 13.718,
        "direction_boundary": 15.636,
        "core_momentum": -0.122666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2023-12-15",
        "close": 13.776,
        "direction_boundary": 15.381,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205732
      },
      {
        "date": "2023-12-22",
        "close": 13.473,
        "direction_boundary": 14.92,
        "core_momentum": -0.096984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2023-12-29",
        "close": 13.891,
        "direction_boundary": 15.314,
        "core_momentum": -0.092922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2024-01-05",
        "close": 13.38,
        "direction_boundary": 16.152,
        "core_momentum": -0.17162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207457
      },
      {
        "date": "2024-01-12",
        "close": 13.133,
        "direction_boundary": 16.754,
        "core_momentum": -0.216127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20351
      },
      {
        "date": "2024-01-19",
        "close": 12.765,
        "direction_boundary": 16.98,
        "core_momentum": -0.248233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202505
      },
      {
        "date": "2024-01-26",
        "close": 12.662,
        "direction_boundary": 17.396999,
        "core_momentum": -0.272173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2024-02-02",
        "close": 11.436,
        "direction_boundary": 16.773001,
        "core_momentum": -0.31819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2024-02-09",
        "close": 12.463,
        "direction_boundary": 16.707001,
        "core_momentum": -0.254025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257507
      },
      {
        "date": "2024-02-16",
        "close": 12.867,
        "direction_boundary": 16.392,
        "core_momentum": -0.215044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259367
      },
      {
        "date": "2024-02-23",
        "close": 12.972,
        "direction_boundary": 15.935,
        "core_momentum": -0.185943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2024-03-01",
        "close": 13.397,
        "direction_boundary": 16.471001,
        "core_momentum": -0.186631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2024-03-08",
        "close": 13.255,
        "direction_boundary": 15.863,
        "core_momentum": -0.164408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2024-03-15",
        "close": 13.723,
        "direction_boundary": 15.77,
        "core_momentum": -0.129803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254768
      },
      {
        "date": "2024-03-22",
        "close": 13.443,
        "direction_boundary": 16.503,
        "core_momentum": -0.185421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256158
      },
      {
        "date": "2024-03-29",
        "close": 13.197,
        "direction_boundary": 16.745001,
        "core_momentum": -0.211884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256516
      },
      {
        "date": "2024-04-05",
        "close": 13.195,
        "direction_boundary": 16.992001,
        "core_momentum": -0.223458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2024-04-12",
        "close": 12.874,
        "direction_boundary": 16.782,
        "core_momentum": -0.232869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258102
      },
      {
        "date": "2024-04-19",
        "close": 12.989,
        "direction_boundary": 16.298,
        "core_momentum": -0.203031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246569
      },
      {
        "date": "2024-04-26",
        "close": 13.479,
        "direction_boundary": 16.087,
        "core_momentum": -0.162118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249459
      },
      {
        "date": "2024-05-03",
        "close": 14.136,
        "direction_boundary": 15.823,
        "core_momentum": -0.106617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256461
      },
      {
        "date": "2024-05-10",
        "close": 14.205,
        "direction_boundary": 15.193,
        "core_momentum": -0.06503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256535
      },
      {
        "date": "2024-05-17",
        "close": 14.287,
        "direction_boundary": 15.414,
        "core_momentum": -0.073115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255296
      },
      {
        "date": "2024-05-24",
        "close": 13.487,
        "direction_boundary": 15.144,
        "core_momentum": -0.109416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267147
      },
      {
        "date": "2024-05-31",
        "close": 13.344,
        "direction_boundary": 15.391,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267367
      },
      {
        "date": "2024-06-07",
        "close": 13.157,
        "direction_boundary": 15.135,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260729
      },
      {
        "date": "2024-06-14",
        "close": 13.106,
        "direction_boundary": 15.858,
        "core_momentum": -0.17354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2024-06-21",
        "close": 12.657,
        "direction_boundary": 15.098,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2024-06-28",
        "close": 12.314,
        "direction_boundary": 15.278,
        "core_momentum": -0.194004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2024-07-05",
        "close": 11.974,
        "direction_boundary": 15.116,
        "core_momentum": -0.207859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258848
      },
      {
        "date": "2024-07-12",
        "close": 12.359,
        "direction_boundary": 15.511,
        "core_momentum": -0.203211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262631
      },
      {
        "date": "2024-07-19",
        "close": 12.232,
        "direction_boundary": 15.013,
        "core_momentum": -0.185239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260225
      },
      {
        "date": "2024-07-26",
        "close": 11.774,
        "direction_boundary": 15.656,
        "core_momentum": -0.247956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265012
      },
      {
        "date": "2024-08-02",
        "close": 11.853,
        "direction_boundary": 15.548,
        "core_momentum": -0.237651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223353
      },
      {
        "date": "2024-08-09",
        "close": 11.902,
        "direction_boundary": 14.672,
        "core_momentum": -0.188795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2024-08-16",
        "close": 11.844,
        "direction_boundary": 14.172,
        "core_momentum": -0.164268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2024-08-23",
        "close": 11.631,
        "direction_boundary": 14.008,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181248
      },
      {
        "date": "2024-08-30",
        "close": 11.854,
        "direction_boundary": 14.68,
        "core_momentum": -0.192507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2024-09-06",
        "close": 11.629,
        "direction_boundary": 14.118,
        "core_momentum": -0.1763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2024-09-13",
        "close": 11.408,
        "direction_boundary": 14.227,
        "core_momentum": -0.198144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2024-09-20",
        "close": 11.673,
        "direction_boundary": 14.21,
        "core_momentum": -0.178536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2024-09-27",
        "close": 13.846,
        "direction_boundary": 14.351,
        "core_momentum": -0.035189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298127
      },
      {
        "date": "2024-10-04",
        "close": 16.667999,
        "direction_boundary": 14.201,
        "core_momentum": 0.17372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2024-10-11",
        "close": 14.636,
        "direction_boundary": 14.168,
        "core_momentum": 0.033032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434969
      },
      {
        "date": "2024-10-18",
        "close": 14.142,
        "direction_boundary": 13.376,
        "core_momentum": 0.057267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4383
      },
      {
        "date": "2024-10-25",
        "close": 14.245,
        "direction_boundary": 13.728,
        "core_momentum": 0.03766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43565
      },
      {
        "date": "2024-11-01",
        "close": 13.978,
        "direction_boundary": 14.04,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431512
      },
      {
        "date": "2024-11-08",
        "close": 14.207,
        "direction_boundary": 14.062,
        "core_momentum": 0.010311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43208
      },
      {
        "date": "2024-11-15",
        "close": 14.004,
        "direction_boundary": 14.329,
        "core_momentum": -0.022681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432446
      },
      {
        "date": "2024-11-22",
        "close": 13.547,
        "direction_boundary": 14.43,
        "core_momentum": -0.061192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427317
      },
      {
        "date": "2024-11-29",
        "close": 14.162,
        "direction_boundary": 14.36,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431328
      },
      {
        "date": "2024-12-06",
        "close": 14.123,
        "direction_boundary": 13.718,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430752
      },
      {
        "date": "2024-12-13",
        "close": 14.302,
        "direction_boundary": 13.776,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2024-12-20",
        "close": 14.151,
        "direction_boundary": 13.473,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2024-12-27",
        "close": 14.16,
        "direction_boundary": 13.891,
        "core_momentum": 0.019365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425447
      },
      {
        "date": "2025-01-03",
        "close": 13.403,
        "direction_boundary": 13.38,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431275
      },
      {
        "date": "2025-01-10",
        "close": 13.007,
        "direction_boundary": 13.133,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431938
      },
      {
        "date": "2025-01-17",
        "close": 13.628,
        "direction_boundary": 12.765,
        "core_momentum": 0.067607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435902
      },
      {
        "date": "2025-01-24",
        "close": 13.992,
        "direction_boundary": 12.662,
        "core_momentum": 0.105039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432544
      },
      {
        "date": "2025-01-31",
        "close": 14.161,
        "direction_boundary": 11.436,
        "core_momentum": 0.238283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432608
      },
      {
        "date": "2025-02-07",
        "close": 14.256,
        "direction_boundary": 12.463,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43259
      },
      {
        "date": "2025-02-14",
        "close": 15.022,
        "direction_boundary": 12.867,
        "core_momentum": 0.167483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43672
      },
      {
        "date": "2025-02-21",
        "close": 15.079,
        "direction_boundary": 12.972,
        "core_momentum": 0.162427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435035
      },
      {
        "date": "2025-02-28",
        "close": 14.411,
        "direction_boundary": 13.397,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441464
      },
      {
        "date": "2025-03-07",
        "close": 14.822,
        "direction_boundary": 13.255,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440619
      },
      {
        "date": "2025-03-14",
        "close": 15.278,
        "direction_boundary": 13.723,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439556
      },
      {
        "date": "2025-03-21",
        "close": 14.753,
        "direction_boundary": 13.443,
        "core_momentum": 0.097448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443785
      },
      {
        "date": "2025-03-28",
        "close": 14.81,
        "direction_boundary": 13.197,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377565
      },
      {
        "date": "2025-04-04",
        "close": 13.695,
        "direction_boundary": 13.195,
        "core_momentum": 0.037893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288742
      },
      {
        "date": "2025-04-11",
        "close": 13.659,
        "direction_boundary": 12.874,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228438
      },
      {
        "date": "2025-04-18",
        "close": 13.666,
        "direction_boundary": 12.989,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223839
      },
      {
        "date": "2025-04-25",
        "close": 13.957,
        "direction_boundary": 13.479,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225709
      },
      {
        "date": "2025-05-02",
        "close": 14.288,
        "direction_boundary": 14.136,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226544
      },
      {
        "date": "2025-05-09",
        "close": 14.335,
        "direction_boundary": 14.205,
        "core_momentum": 0.009152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2025-05-16",
        "close": 14.465,
        "direction_boundary": 14.287,
        "core_momentum": 0.012459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224768
      },
      {
        "date": "2025-05-23",
        "close": 14.718,
        "direction_boundary": 13.487,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220165
      },
      {
        "date": "2025-05-30",
        "close": 14.745,
        "direction_boundary": 13.344,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2025-06-06",
        "close": 15.145,
        "direction_boundary": 13.157,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2025-06-13",
        "close": 15.374,
        "direction_boundary": 13.106,
        "core_momentum": 0.173051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214976
      },
      {
        "date": "2025-06-20",
        "close": 14.931,
        "direction_boundary": 12.657,
        "core_momentum": 0.179663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218814
      },
      {
        "date": "2025-06-27",
        "close": 15.409,
        "direction_boundary": 12.314,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222568
      },
      {
        "date": "2025-07-04",
        "close": 15.679,
        "direction_boundary": 11.974,
        "core_momentum": 0.30942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206785
      },
      {
        "date": "2025-07-11",
        "close": 15.654,
        "direction_boundary": 12.359,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200547
      },
      {
        "date": "2025-07-18",
        "close": 16.304001,
        "direction_boundary": 12.232,
        "core_momentum": 0.332897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2025-07-25",
        "close": 16.392,
        "direction_boundary": 11.774,
        "core_momentum": 0.39222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2025-08-01",
        "close": 16.171,
        "direction_boundary": 11.853,
        "core_momentum": 0.364296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2025-08-08",
        "close": 16.537001,
        "direction_boundary": 11.902,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199461
      },
      {
        "date": "2025-08-15",
        "close": 17.075001,
        "direction_boundary": 11.844,
        "core_momentum": 0.441658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2025-08-22",
        "close": 17.954,
        "direction_boundary": 11.631,
        "core_momentum": 0.543633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20179
      },
      {
        "date": "2025-08-29",
        "close": 18.278,
        "direction_boundary": 11.854,
        "core_momentum": 0.541927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187747
      },
      {
        "date": "2025-09-05",
        "close": 18.274,
        "direction_boundary": 11.629,
        "core_momentum": 0.571416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2025-09-12",
        "close": 18.384001,
        "direction_boundary": 11.408,
        "core_momentum": 0.611501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183344
      },
      {
        "date": "2025-09-19",
        "close": 18.323999,
        "direction_boundary": 11.673,
        "core_momentum": 0.569776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2025-09-26",
        "close": 18.063999,
        "direction_boundary": 13.846,
        "core_momentum": 0.304637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2025-10-03",
        "close": 18.443001,
        "direction_boundary": 16.667999,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126484
      },
      {
        "date": "2025-10-10",
        "close": 17.487,
        "direction_boundary": 14.636,
        "core_momentum": 0.194794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2025-10-17",
        "close": 17.475,
        "direction_boundary": 14.142,
        "core_momentum": 0.235681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2025-10-24",
        "close": 17.625,
        "direction_boundary": 14.245,
        "core_momentum": 0.237276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2025-10-31",
        "close": 17.707001,
        "direction_boundary": 13.978,
        "core_momentum": 0.266776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15208
      },
      {
        "date": "2025-11-07",
        "close": 17.437,
        "direction_boundary": 14.207,
        "core_momentum": 0.227353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2025-11-14",
        "close": 17.707001,
        "direction_boundary": 14.004,
        "core_momentum": 0.264425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155829
      },
      {
        "date": "2025-11-21",
        "close": 16.818001,
        "direction_boundary": 13.547,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175401
      },
      {
        "date": "2025-11-28",
        "close": 17.417999,
        "direction_boundary": 14.162,
        "core_momentum": 0.229911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180138
      },
      {
        "date": "2025-12-05",
        "close": 17.347,
        "direction_boundary": 14.123,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178235
      },
      {
        "date": "2025-12-12",
        "close": 17.177999,
        "direction_boundary": 14.302,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178829
      },
      {
        "date": "2025-12-19",
        "close": 17.35,
        "direction_boundary": 14.151,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172282
      },
      {
        "date": "2025-12-26",
        "close": 17.306999,
        "direction_boundary": 14.16,
        "core_momentum": 0.222246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168534
      },
      {
        "date": "2026-01-02",
        "close": 17.375,
        "direction_boundary": 13.403,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167504
      },
      {
        "date": "2026-01-09",
        "close": 17.882999,
        "direction_boundary": 13.007,
        "core_momentum": 0.374875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2026-01-16",
        "close": 17.886999,
        "direction_boundary": 13.628,
        "core_momentum": 0.312518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162954
      },
      {
        "date": "2026-01-23",
        "close": 17.945999,
        "direction_boundary": 13.992,
        "core_momentum": 0.28259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2026-01-30",
        "close": 17.504,
        "direction_boundary": 14.161,
        "core_momentum": 0.236071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166045
      },
      {
        "date": "2026-02-06",
        "close": 17.728001,
        "direction_boundary": 14.256,
        "core_momentum": 0.243547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164326
      },
      {
        "date": "2026-02-13",
        "close": 17.549,
        "direction_boundary": 15.022,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159604
      },
      {
        "date": "2026-02-20",
        "close": 17.655001,
        "direction_boundary": 15.079,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143326
      },
      {
        "date": "2026-02-27",
        "close": 17.591999,
        "direction_boundary": 14.411,
        "core_momentum": 0.220734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140845
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "direction_boundary": 14.822,
        "core_momentum": 0.140197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150668
      },
      {
        "date": "2026-03-13",
        "close": 16.976999,
        "direction_boundary": 15.278,
        "core_momentum": 0.111206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150507
      },
      {
        "date": "2026-03-20",
        "close": 16.402,
        "direction_boundary": 14.753,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15668
      },
      {
        "date": "2026-03-27",
        "close": 16.124001,
        "direction_boundary": 14.81,
        "core_momentum": 0.088724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157087
      },
      {
        "date": "2026-04-03",
        "close": 16.475,
        "direction_boundary": 13.695,
        "core_momentum": 0.202994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157337
      },
      {
        "date": "2026-04-10",
        "close": 16.921,
        "direction_boundary": 13.659,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146328
      },
      {
        "date": "2026-04-17",
        "close": 17.288,
        "direction_boundary": 13.666,
        "core_momentum": 0.265037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149687
      },
      {
        "date": "2026-04-24",
        "close": 16.907,
        "direction_boundary": 13.957,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152082
      },
      {
        "date": "2026-05-01",
        "close": 17.058001,
        "direction_boundary": 14.288,
        "core_momentum": 0.193869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152545
      },
      {
        "date": "2026-05-08",
        "close": 17.298,
        "direction_boundary": 14.335,
        "core_momentum": 0.206697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152612
      },
      {
        "date": "2026-05-15",
        "close": 16.905001,
        "direction_boundary": 14.465,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153994
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "direction_boundary": 14.718,
        "core_momentum": 0.12923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138348
      },
      {
        "date": "2026-05-29",
        "close": 16.743,
        "direction_boundary": 14.745,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129159
      },
      {
        "date": "2026-06-05",
        "close": 16.25,
        "direction_boundary": 15.145,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135007
      },
      {
        "date": "2026-06-12",
        "close": 16.105,
        "direction_boundary": 15.374,
        "core_momentum": 0.047548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134923
      },
      {
        "date": "2026-06-19",
        "close": 16.077999,
        "direction_boundary": 14.931,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133736
      },
      {
        "date": "2026-06-26",
        "close": 15.691,
        "direction_boundary": 15.409,
        "core_momentum": 0.018301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136993
      },
      {
        "date": "2026-07-03",
        "close": 16.045,
        "direction_boundary": 15.679,
        "core_momentum": 0.023343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141362
      },
      {
        "date": "2026-07-10",
        "close": 15.845,
        "direction_boundary": 15.654,
        "core_momentum": 0.012201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134159
      },
      {
        "date": "2026-07-17",
        "close": 15.601,
        "direction_boundary": 16.304001,
        "core_momentum": -0.043118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2026-07-24",
        "close": 15.533,
        "direction_boundary": 16.392,
        "core_momentum": -0.052404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2026-07-31",
        "close": 16.195999,
        "direction_boundary": 16.171,
        "core_momentum": 0.001546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146318
      },
      {
        "date": "2026-08-07",
        "close": 16.424999,
        "direction_boundary": 16.537001,
        "core_momentum": -0.006773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.172,
        "volume": 93
      },
      {
        "date": "2023-08-25",
        "close": 14.008,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 14.68,
        "volume": 719
      },
      {
        "date": "2023-09-08",
        "close": 14.118,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 14.227,
        "volume": 1520
      },
      {
        "date": "2023-09-22",
        "close": 14.21,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 14.351,
        "volume": 74
      },
      {
        "date": "2023-10-06",
        "close": 14.201,
        "volume": 114
      },
      {
        "date": "2023-10-13",
        "close": 14.168,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.376,
        "volume": 348
      },
      {
        "date": "2023-10-27",
        "close": 13.728,
        "volume": 1748
      },
      {
        "date": "2023-11-03",
        "close": 14.04,
        "volume": 2294
      },
      {
        "date": "2023-11-10",
        "close": 14.062,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.329,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 14.43,
        "volume": 935
      },
      {
        "date": "2023-12-01",
        "close": 14.36,
        "volume": 91
      },
      {
        "date": "2023-12-08",
        "close": 13.718,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 13.776,
        "volume": 707
      },
      {
        "date": "2023-12-22",
        "close": 13.473,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 13.891,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 13.38,
        "volume": 620
      },
      {
        "date": "2024-01-12",
        "close": 13.133,
        "volume": 468
      },
      {
        "date": "2024-01-19",
        "close": 12.765,
        "volume": 126
      },
      {
        "date": "2024-01-26",
        "close": 12.662,
        "volume": 9901
      },
      {
        "date": "2024-02-02",
        "close": 11.436,
        "volume": 263
      },
      {
        "date": "2024-02-09",
        "close": 12.463,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 12.867,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 12.972,
        "volume": 127
      },
      {
        "date": "2024-03-01",
        "close": 13.397,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.255,
        "volume": 380
      },
      {
        "date": "2024-03-15",
        "close": 13.723,
        "volume": 24
      },
      {
        "date": "2024-03-22",
        "close": 13.443,
        "volume": 42
      },
      {
        "date": "2024-03-29",
        "close": 13.197,
        "volume": 54
      },
      {
        "date": "2024-04-05",
        "close": 13.195,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 12.874,
        "volume": 35
      },
      {
        "date": "2024-04-19",
        "close": 12.989,
        "volume": 3119
      },
      {
        "date": "2024-04-26",
        "close": 13.479,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 14.136,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.205,
        "volume": 728
      },
      {
        "date": "2024-05-17",
        "close": 14.287,
        "volume": 92
      },
      {
        "date": "2024-05-24",
        "close": 13.487,
        "volume": 977
      },
      {
        "date": "2024-05-31",
        "close": 13.344,
        "volume": 213
      },
      {
        "date": "2024-06-07",
        "close": 13.157,
        "volume": 25
      },
      {
        "date": "2024-06-14",
        "close": 13.106,
        "volume": 27
      },
      {
        "date": "2024-06-21",
        "close": 12.657,
        "volume": 127
      },
      {
        "date": "2024-06-28",
        "close": 12.314,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 11.974,
        "volume": 211
      },
      {
        "date": "2024-07-12",
        "close": 12.359,
        "volume": 48
      },
      {
        "date": "2024-07-19",
        "close": 12.232,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 11.774,
        "volume": 54
      },
      {
        "date": "2024-08-02",
        "close": 11.853,
        "volume": 3208
      },
      {
        "date": "2024-08-09",
        "close": 11.902,
        "volume": 279
      },
      {
        "date": "2024-08-16",
        "close": 11.844,
        "volume": 1575
      },
      {
        "date": "2024-08-23",
        "close": 11.631,
        "volume": 805
      },
      {
        "date": "2024-08-30",
        "close": 11.854,
        "volume": 168
      },
      {
        "date": "2024-09-06",
        "close": 11.629,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 11.408,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 11.673,
        "volume": 220
      },
      {
        "date": "2024-09-27",
        "close": 13.846,
        "volume": 241132
      },
      {
        "date": "2024-10-04",
        "close": 16.667999,
        "volume": 284768
      },
      {
        "date": "2024-10-11",
        "close": 14.636,
        "volume": 3249
      },
      {
        "date": "2024-10-18",
        "close": 14.142,
        "volume": 219
      },
      {
        "date": "2024-10-25",
        "close": 14.245,
        "volume": 389
      },
      {
        "date": "2024-11-01",
        "close": 13.978,
        "volume": 117
      },
      {
        "date": "2024-11-08",
        "close": 14.207,
        "volume": 242
      },
      {
        "date": "2024-11-15",
        "close": 14.004,
        "volume": 182
      },
      {
        "date": "2024-11-22",
        "close": 13.547,
        "volume": 647
      },
      {
        "date": "2024-11-29",
        "close": 14.162,
        "volume": 1349
      },
      {
        "date": "2024-12-06",
        "close": 14.123,
        "volume": 35
      },
      {
        "date": "2024-12-13",
        "close": 14.302,
        "volume": 65
      },
      {
        "date": "2024-12-20",
        "close": 14.151,
        "volume": 108
      },
      {
        "date": "2024-12-27",
        "close": 14.16,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.403,
        "volume": 105
      },
      {
        "date": "2025-01-10",
        "close": 13.007,
        "volume": 454
      },
      {
        "date": "2025-01-17",
        "close": 13.628,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 13.992,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 14.161,
        "volume": 6758
      },
      {
        "date": "2025-02-07",
        "close": 14.256,
        "volume": 8590
      },
      {
        "date": "2025-02-14",
        "close": 15.022,
        "volume": 1476
      },
      {
        "date": "2025-02-21",
        "close": 15.079,
        "volume": 975
      },
      {
        "date": "2025-02-28",
        "close": 14.411,
        "volume": 616
      },
      {
        "date": "2025-03-07",
        "close": 14.822,
        "volume": 42
      },
      {
        "date": "2025-03-14",
        "close": 15.278,
        "volume": 2502
      },
      {
        "date": "2025-03-21",
        "close": 14.753,
        "volume": 1895
      },
      {
        "date": "2025-03-28",
        "close": 14.81,
        "volume": 39
      },
      {
        "date": "2025-04-04",
        "close": 13.695,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 13.659,
        "volume": 531
      },
      {
        "date": "2025-04-18",
        "close": 13.666,
        "volume": 191
      },
      {
        "date": "2025-04-25",
        "close": 13.957,
        "volume": 1795
      },
      {
        "date": "2025-05-02",
        "close": 14.288,
        "volume": 210
      },
      {
        "date": "2025-05-09",
        "close": 14.335,
        "volume": 4764
      },
      {
        "date": "2025-05-16",
        "close": 14.465,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 14.718,
        "volume": 561
      },
      {
        "date": "2025-05-30",
        "close": 14.745,
        "volume": 42
      },
      {
        "date": "2025-06-06",
        "close": 15.145,
        "volume": 198
      },
      {
        "date": "2025-06-13",
        "close": 15.374,
        "volume": 1050
      },
      {
        "date": "2025-06-20",
        "close": 14.931,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 15.409,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 15.679,
        "volume": 29
      },
      {
        "date": "2025-07-11",
        "close": 15.654,
        "volume": 787
      },
      {
        "date": "2025-07-18",
        "close": 16.304001,
        "volume": 1590
      },
      {
        "date": "2025-07-25",
        "close": 16.392,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.171,
        "volume": 345
      },
      {
        "date": "2025-08-08",
        "close": 16.537001,
        "volume": 396
      },
      {
        "date": "2025-08-15",
        "close": 17.075001,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 17.954,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 18.278,
        "volume": 678
      },
      {
        "date": "2025-09-05",
        "close": 18.274,
        "volume": 2099
      },
      {
        "date": "2025-09-12",
        "close": 18.384001,
        "volume": 109312
      },
      {
        "date": "2025-09-19",
        "close": 18.323999,
        "volume": 4349
      },
      {
        "date": "2025-09-26",
        "close": 18.063999,
        "volume": 1942
      },
      {
        "date": "2025-10-03",
        "close": 18.443001,
        "volume": 554
      },
      {
        "date": "2025-10-10",
        "close": 17.487,
        "volume": 1097
      },
      {
        "date": "2025-10-17",
        "close": 17.475,
        "volume": 872
      },
      {
        "date": "2025-10-24",
        "close": 17.625,
        "volume": 8730
      },
      {
        "date": "2025-10-31",
        "close": 17.707001,
        "volume": 11919
      },
      {
        "date": "2025-11-07",
        "close": 17.437,
        "volume": 692
      },
      {
        "date": "2025-11-14",
        "close": 17.707001,
        "volume": 1067
      },
      {
        "date": "2025-11-21",
        "close": 16.818001,
        "volume": 48
      },
      {
        "date": "2025-11-28",
        "close": 17.417999,
        "volume": 2652
      },
      {
        "date": "2025-12-05",
        "close": 17.347,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 17.177999,
        "volume": 2951
      },
      {
        "date": "2025-12-19",
        "close": 17.35,
        "volume": 34
      },
      {
        "date": "2025-12-26",
        "close": 17.306999,
        "volume": 19
      },
      {
        "date": "2026-01-02",
        "close": 17.375,
        "volume": 593
      },
      {
        "date": "2026-01-09",
        "close": 17.882999,
        "volume": 1533
      },
      {
        "date": "2026-01-16",
        "close": 17.886999,
        "volume": 551
      },
      {
        "date": "2026-01-23",
        "close": 17.945999,
        "volume": 7
      },
      {
        "date": "2026-01-30",
        "close": 17.504,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 17.728001,
        "volume": 5081
      },
      {
        "date": "2026-02-13",
        "close": 17.549,
        "volume": 2464
      },
      {
        "date": "2026-02-20",
        "close": 17.655001,
        "volume": 435
      },
      {
        "date": "2026-02-27",
        "close": 17.591999,
        "volume": 1026
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "volume": 1424
      },
      {
        "date": "2026-03-13",
        "close": 16.976999,
        "volume": 77
      },
      {
        "date": "2026-03-20",
        "close": 16.402,
        "volume": 20023
      },
      {
        "date": "2026-03-27",
        "close": 16.124001,
        "volume": 89086
      },
      {
        "date": "2026-04-03",
        "close": 16.475,
        "volume": 37
      },
      {
        "date": "2026-04-10",
        "close": 16.921,
        "volume": 522
      },
      {
        "date": "2026-04-17",
        "close": 17.288,
        "volume": 6079
      },
      {
        "date": "2026-04-24",
        "close": 16.907,
        "volume": 303
      },
      {
        "date": "2026-05-01",
        "close": 17.058001,
        "volume": 616
      },
      {
        "date": "2026-05-08",
        "close": 17.298,
        "volume": 470
      },
      {
        "date": "2026-05-15",
        "close": 16.905001,
        "volume": 3261
      },
      {
        "date": "2026-05-22",
        "close": 16.620001,
        "volume": 4404
      },
      {
        "date": "2026-05-29",
        "close": 16.743,
        "volume": 9087
      },
      {
        "date": "2026-06-05",
        "close": 16.25,
        "volume": 134
      },
      {
        "date": "2026-06-12",
        "close": 16.105,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.077999,
        "volume": 123
      },
      {
        "date": "2026-06-26",
        "close": 15.691,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 16.045,
        "volume": 73
      },
      {
        "date": "2026-07-10",
        "close": 15.845,
        "volume": 41
      },
      {
        "date": "2026-07-17",
        "close": 15.601,
        "volume": 623
      },
      {
        "date": "2026-07-24",
        "close": 15.533,
        "volume": 544
      },
      {
        "date": "2026-07-31",
        "close": 16.195999,
        "volume": 1201
      },
      {
        "date": "2026-08-07",
        "close": 16.424999,
        "volume": 2548
      }
    ],
    "sharemaestro_context": {
      "trend": 16.7416,
      "fair_value": 14.925955,
      "market_activity": -26.765777,
      "market_dynamics": -0.985677,
      "relative_strength": -11.884714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003746,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.007564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003561,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.086657,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.05787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.035794
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.145368
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011282
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.050981
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.16268
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.004359
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}