{
  "ticker": {
    "uuid": "86a13e0b-e275-4c84-a9aa-ecb553fbd4ee",
    "symbol": "1473",
    "name": "Tainan Enterprises Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.13397,
    "boundary_margin": -0.204264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1588,
    "volatility_stability": 0.519,
    "risk_context": 0.6297,
    "current_regime": {
      "move": -0.230765,
      "interruption": 0.311475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.628595,
        "direction_boundary": 19.258156,
        "core_momentum": 0.123088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248941
      },
      {
        "date": "2023-08-18",
        "close": 21.539774,
        "direction_boundary": 19.428581,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230239
      },
      {
        "date": "2023-08-25",
        "close": 21.406538,
        "direction_boundary": 19.045122,
        "core_momentum": 0.123991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204342
      },
      {
        "date": "2023-09-01",
        "close": 22.783306,
        "direction_boundary": 19.002516,
        "core_momentum": 0.198963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215789
      },
      {
        "date": "2023-09-08",
        "close": 22.605658,
        "direction_boundary": 18.065172,
        "core_momentum": 0.251339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2023-09-15",
        "close": 23.360661,
        "direction_boundary": 17.937351,
        "core_momentum": 0.302347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2023-09-22",
        "close": 24.515369,
        "direction_boundary": 18.10778,
        "core_momentum": 0.353858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2023-09-29",
        "close": 23.449484,
        "direction_boundary": 16.914795,
        "core_momentum": 0.38633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182655
      },
      {
        "date": "2023-10-06",
        "close": 24.337721,
        "direction_boundary": 16.36091,
        "core_momentum": 0.487553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2023-10-13",
        "close": 24.248898,
        "direction_boundary": 16.488731,
        "core_momentum": 0.470635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2023-10-20",
        "close": 25.581255,
        "direction_boundary": 15.679205,
        "core_momentum": 0.63154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2023-10-27",
        "close": 28.068323,
        "direction_boundary": 15.508781,
        "core_momentum": 0.809834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211507
      },
      {
        "date": "2023-11-03",
        "close": 27.490969,
        "direction_boundary": 15.508781,
        "core_momentum": 0.772607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2023-11-10",
        "close": 27.180084,
        "direction_boundary": 15.679205,
        "core_momentum": 0.733512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2023-11-17",
        "close": 25.847727,
        "direction_boundary": 16.701763,
        "core_momentum": 0.547605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235321
      },
      {
        "date": "2023-11-24",
        "close": 25.714491,
        "direction_boundary": 16.829584,
        "core_momentum": 0.527934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2023-12-01",
        "close": 26.60273,
        "direction_boundary": 16.701763,
        "core_momentum": 0.59281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2023-12-08",
        "close": 26.425081,
        "direction_boundary": 17.724318,
        "core_momentum": 0.490894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2023-12-15",
        "close": 25.980963,
        "direction_boundary": 17.979961,
        "core_momentum": 0.444996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237557
      },
      {
        "date": "2023-12-22",
        "close": 25.67008,
        "direction_boundary": 18.2356,
        "core_momentum": 0.40769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239105
      },
      {
        "date": "2023-12-29",
        "close": 25.980963,
        "direction_boundary": 17.511288,
        "core_momentum": 0.483669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238171
      },
      {
        "date": "2024-01-05",
        "close": 25.492432,
        "direction_boundary": 17.809532,
        "core_momentum": 0.431393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2024-01-12",
        "close": 25.403608,
        "direction_boundary": 18.065172,
        "core_momentum": 0.40622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240276
      },
      {
        "date": "2024-01-19",
        "close": 25.492432,
        "direction_boundary": 18.150385,
        "core_momentum": 0.404512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240228
      },
      {
        "date": "2024-01-26",
        "close": 25.137135,
        "direction_boundary": 18.192991,
        "core_momentum": 0.381693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234057
      },
      {
        "date": "2024-02-02",
        "close": 24.737431,
        "direction_boundary": 17.809532,
        "core_momentum": 0.388999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234027
      },
      {
        "date": "2024-02-09",
        "close": 24.204485,
        "direction_boundary": 19.34337,
        "core_momentum": 0.251307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236498
      },
      {
        "date": "2024-02-16",
        "close": 25.892139,
        "direction_boundary": 20.749386,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251698
      },
      {
        "date": "2024-02-23",
        "close": 25.67008,
        "direction_boundary": 22.368433,
        "core_momentum": 0.147603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251974
      },
      {
        "date": "2024-03-01",
        "close": 25.67008,
        "direction_boundary": 23.26317,
        "core_momentum": 0.103464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239089
      },
      {
        "date": "2024-03-08",
        "close": 24.826254,
        "direction_boundary": 21.942368,
        "core_momentum": 0.13143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244325
      },
      {
        "date": "2024-03-15",
        "close": 27.624201,
        "direction_boundary": 20.152893,
        "core_momentum": 0.370731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2024-03-22",
        "close": 27.935089,
        "direction_boundary": 20.195501,
        "core_momentum": 0.383233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274414
      },
      {
        "date": "2024-03-29",
        "close": 27.180084,
        "direction_boundary": 20.79199,
        "core_momentum": 0.307238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269235
      },
      {
        "date": "2024-04-05",
        "close": 27.357731,
        "direction_boundary": 20.195501,
        "core_momentum": 0.354645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26539
      },
      {
        "date": "2024-04-12",
        "close": 27.046848,
        "direction_boundary": 19.428581,
        "core_momentum": 0.392116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266086
      },
      {
        "date": "2024-04-19",
        "close": 26.60273,
        "direction_boundary": 19.258156,
        "core_momentum": 0.381375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257735
      },
      {
        "date": "2024-04-26",
        "close": 29.889212,
        "direction_boundary": 19.385975,
        "core_momentum": 0.541796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2024-05-03",
        "close": 29.844795,
        "direction_boundary": 19.769434,
        "core_momentum": 0.509643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274019
      },
      {
        "date": "2024-05-10",
        "close": 38.149822,
        "direction_boundary": 20.06768,
        "core_momentum": 0.901058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4325
      },
      {
        "date": "2024-05-17",
        "close": 35.795994,
        "direction_boundary": 20.110287,
        "core_momentum": 0.779984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436808
      },
      {
        "date": "2024-05-24",
        "close": 34.152752,
        "direction_boundary": 20.323318,
        "core_momentum": 0.680471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443988
      },
      {
        "date": "2024-05-31",
        "close": 41.480717,
        "direction_boundary": 20.06768,
        "core_momentum": 1.067041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511279
      },
      {
        "date": "2024-06-07",
        "close": 48.853092,
        "direction_boundary": 20.664171,
        "core_momentum": 1.364145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548608
      },
      {
        "date": "2024-06-14",
        "close": 47.16544,
        "direction_boundary": 21.218056,
        "core_momentum": 1.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551873
      },
      {
        "date": "2024-06-21",
        "close": 45.477787,
        "direction_boundary": 21.303268,
        "core_momentum": 1.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555988
      },
      {
        "date": "2024-06-28",
        "close": 40.889435,
        "direction_boundary": 21.132843,
        "core_momentum": 0.934876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583774
      },
      {
        "date": "2024-07-05",
        "close": 39.341282,
        "direction_boundary": 20.919809,
        "core_momentum": 0.880576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586848
      },
      {
        "date": "2024-07-12",
        "close": 36.88245,
        "direction_boundary": 21.005024,
        "core_momentum": 0.755887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597063
      },
      {
        "date": "2024-07-19",
        "close": 35.653034,
        "direction_boundary": 21.051241,
        "core_momentum": 0.693631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600663
      },
      {
        "date": "2024-07-26",
        "close": 34.970028,
        "direction_boundary": 22.117128,
        "core_momentum": 0.581129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601184
      },
      {
        "date": "2024-08-02",
        "close": 33.421875,
        "direction_boundary": 21.761833,
        "core_momentum": 0.535802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605334
      },
      {
        "date": "2024-08-09",
        "close": 30.507704,
        "direction_boundary": 21.628595,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62046
      },
      {
        "date": "2024-08-16",
        "close": 33.239738,
        "direction_boundary": 21.539774,
        "core_momentum": 0.54318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624433
      },
      {
        "date": "2024-08-23",
        "close": 33.194206,
        "direction_boundary": 21.406538,
        "core_momentum": 0.550657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624091
      },
      {
        "date": "2024-08-30",
        "close": 33.968281,
        "direction_boundary": 22.783306,
        "core_momentum": 0.490929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624179
      },
      {
        "date": "2024-09-06",
        "close": 33.512939,
        "direction_boundary": 22.605658,
        "core_momentum": 0.482502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621965
      },
      {
        "date": "2024-09-13",
        "close": 34.104881,
        "direction_boundary": 23.360661,
        "core_momentum": 0.459928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606756
      },
      {
        "date": "2024-09-20",
        "close": 34.378086,
        "direction_boundary": 24.515369,
        "core_momentum": 0.402308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60674
      },
      {
        "date": "2024-09-27",
        "close": 33.83168,
        "direction_boundary": 23.449484,
        "core_momentum": 0.442747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605617
      },
      {
        "date": "2024-10-04",
        "close": 33.103134,
        "direction_boundary": 24.337721,
        "core_momentum": 0.360158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607063
      },
      {
        "date": "2024-10-11",
        "close": 32.329063,
        "direction_boundary": 24.248898,
        "core_momentum": 0.333218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608056
      },
      {
        "date": "2024-10-18",
        "close": 35.425365,
        "direction_boundary": 25.581255,
        "core_momentum": 0.384817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618103
      },
      {
        "date": "2024-10-25",
        "close": 35.379829,
        "direction_boundary": 28.068323,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5992
      },
      {
        "date": "2024-11-01",
        "close": 34.150417,
        "direction_boundary": 27.490969,
        "core_momentum": 0.242241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601937
      },
      {
        "date": "2024-11-08",
        "close": 32.556732,
        "direction_boundary": 27.180084,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495791
      },
      {
        "date": "2024-11-15",
        "close": 32.146923,
        "direction_boundary": 25.847727,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48894
      },
      {
        "date": "2024-11-22",
        "close": 32.602261,
        "direction_boundary": 25.714491,
        "core_momentum": 0.267856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485556
      },
      {
        "date": "2024-11-29",
        "close": 32.329063,
        "direction_boundary": 26.60273,
        "core_momentum": 0.215254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394616
      },
      {
        "date": "2024-12-06",
        "close": 33.057602,
        "direction_boundary": 26.425081,
        "core_momentum": 0.250993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310222
      },
      {
        "date": "2024-12-13",
        "close": 31.37285,
        "direction_boundary": 25.980963,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313345
      },
      {
        "date": "2024-12-20",
        "close": 30.963045,
        "direction_boundary": 25.67008,
        "core_momentum": 0.206192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31192
      },
      {
        "date": "2024-12-27",
        "close": 32.101391,
        "direction_boundary": 25.980963,
        "core_momentum": 0.235574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290076
      },
      {
        "date": "2025-01-03",
        "close": 30.871979,
        "direction_boundary": 25.492432,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290168
      },
      {
        "date": "2025-01-10",
        "close": 30.780907,
        "direction_boundary": 25.403608,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279087
      },
      {
        "date": "2025-01-17",
        "close": 32.693333,
        "direction_boundary": 25.492432,
        "core_momentum": 0.282472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291197
      },
      {
        "date": "2025-01-24",
        "close": 31.509449,
        "direction_boundary": 25.137135,
        "core_momentum": 0.253502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294127
      },
      {
        "date": "2025-02-07",
        "close": 32.921001,
        "direction_boundary": 24.737431,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295074
      },
      {
        "date": "2025-02-14",
        "close": 33.512939,
        "direction_boundary": 24.204485,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265322
      },
      {
        "date": "2025-02-21",
        "close": 34.013813,
        "direction_boundary": 25.892139,
        "core_momentum": 0.313673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238249
      },
      {
        "date": "2025-02-28",
        "close": 34.514687,
        "direction_boundary": 25.67008,
        "core_momentum": 0.344549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238976
      },
      {
        "date": "2025-03-07",
        "close": 34.104881,
        "direction_boundary": 25.67008,
        "core_momentum": 0.328585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237588
      },
      {
        "date": "2025-03-14",
        "close": 33.78614,
        "direction_boundary": 24.826254,
        "core_momentum": 0.360904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237184
      },
      {
        "date": "2025-03-21",
        "close": 34.696819,
        "direction_boundary": 27.624201,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238831
      },
      {
        "date": "2025-03-28",
        "close": 33.78614,
        "direction_boundary": 27.935089,
        "core_momentum": 0.209452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241511
      },
      {
        "date": "2025-04-04",
        "close": 33.057602,
        "direction_boundary": 27.180084,
        "core_momentum": 0.216244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242377
      },
      {
        "date": "2025-04-11",
        "close": 25.999849,
        "direction_boundary": 27.357731,
        "core_momentum": -0.049634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410739
      },
      {
        "date": "2025-04-18",
        "close": 25.954317,
        "direction_boundary": 27.046848,
        "core_momentum": -0.040394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410329
      },
      {
        "date": "2025-04-25",
        "close": 26.409655,
        "direction_boundary": 26.60273,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386419
      },
      {
        "date": "2025-05-02",
        "close": 27.957808,
        "direction_boundary": 29.889212,
        "core_momentum": -0.064619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397716
      },
      {
        "date": "2025-05-09",
        "close": 27.229265,
        "direction_boundary": 29.844795,
        "core_momentum": -0.087638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396723
      },
      {
        "date": "2025-05-16",
        "close": 27.821205,
        "direction_boundary": 38.149822,
        "core_momentum": -0.270738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394705
      },
      {
        "date": "2025-05-23",
        "close": 27.092663,
        "direction_boundary": 35.795994,
        "core_momentum": -0.243137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395637
      },
      {
        "date": "2025-05-30",
        "close": 27.320333,
        "direction_boundary": 34.152752,
        "core_momentum": -0.200055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2025-06-06",
        "close": 27.4114,
        "direction_boundary": 41.480717,
        "core_momentum": -0.339177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395361
      },
      {
        "date": "2025-06-13",
        "close": 26.256458,
        "direction_boundary": 48.853092,
        "core_momentum": -0.462543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396278
      },
      {
        "date": "2025-06-20",
        "close": 24.98756,
        "direction_boundary": 47.16544,
        "core_momentum": -0.470215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2025-06-27",
        "close": 26.110048,
        "direction_boundary": 45.477787,
        "core_momentum": -0.425873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402284
      },
      {
        "date": "2025-07-04",
        "close": 26.939713,
        "direction_boundary": 40.889435,
        "core_momentum": -0.341157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401316
      },
      {
        "date": "2025-07-11",
        "close": 26.744497,
        "direction_boundary": 39.341282,
        "core_momentum": -0.320193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39861
      },
      {
        "date": "2025-07-18",
        "close": 26.793303,
        "direction_boundary": 36.88245,
        "core_momentum": -0.273549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398726
      },
      {
        "date": "2025-07-25",
        "close": 26.646889,
        "direction_boundary": 35.653034,
        "core_momentum": -0.252605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38735
      },
      {
        "date": "2025-08-01",
        "close": 26.15885,
        "direction_boundary": 34.970028,
        "core_momentum": -0.251964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385429
      },
      {
        "date": "2025-08-08",
        "close": 25.13397,
        "direction_boundary": 33.421875,
        "core_momentum": -0.247978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380749
      },
      {
        "date": "2025-08-15",
        "close": 24.694736,
        "direction_boundary": 30.507704,
        "core_momentum": -0.190541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378666
      },
      {
        "date": "2025-08-22",
        "close": 23.816267,
        "direction_boundary": 33.239738,
        "core_momentum": -0.2835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378117
      },
      {
        "date": "2025-08-29",
        "close": 24.499521,
        "direction_boundary": 33.194206,
        "core_momentum": -0.261934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380631
      },
      {
        "date": "2025-09-05",
        "close": 24.938755,
        "direction_boundary": 33.968281,
        "core_momentum": -0.265822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383047
      },
      {
        "date": "2025-09-12",
        "close": 24.450716,
        "direction_boundary": 33.512939,
        "core_momentum": -0.27041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383174
      },
      {
        "date": "2025-09-19",
        "close": 24.645933,
        "direction_boundary": 34.104881,
        "core_momentum": -0.277349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380236
      },
      {
        "date": "2025-09-26",
        "close": 24.694736,
        "direction_boundary": 34.378086,
        "core_momentum": -0.281672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380281
      },
      {
        "date": "2025-10-03",
        "close": 28.989473,
        "direction_boundary": 33.83168,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448681
      },
      {
        "date": "2025-10-10",
        "close": 28.501436,
        "direction_boundary": 33.103134,
        "core_momentum": -0.139011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29532
      },
      {
        "date": "2025-10-17",
        "close": 31.234449,
        "direction_boundary": 32.329063,
        "core_momentum": -0.033859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319356
      },
      {
        "date": "2025-10-24",
        "close": 28.306219,
        "direction_boundary": 35.425365,
        "core_momentum": -0.200962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350759
      },
      {
        "date": "2025-10-31",
        "close": 26.549282,
        "direction_boundary": 35.379829,
        "core_momentum": -0.249593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353437
      },
      {
        "date": "2025-11-07",
        "close": 26.500477,
        "direction_boundary": 34.150417,
        "core_momentum": -0.224007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351681
      },
      {
        "date": "2025-11-14",
        "close": 24.792343,
        "direction_boundary": 32.556732,
        "core_momentum": -0.238488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36148
      },
      {
        "date": "2025-11-21",
        "close": 23.523445,
        "direction_boundary": 32.146923,
        "core_momentum": -0.268252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366424
      },
      {
        "date": "2025-11-28",
        "close": 23.816267,
        "direction_boundary": 32.602261,
        "core_momentum": -0.26949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366767
      },
      {
        "date": "2025-12-05",
        "close": 23.913876,
        "direction_boundary": 32.329063,
        "core_momentum": -0.260298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      },
      {
        "date": "2025-12-12",
        "close": 23.816267,
        "direction_boundary": 33.057602,
        "core_momentum": -0.279552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362732
      },
      {
        "date": "2025-12-19",
        "close": 24.060286,
        "direction_boundary": 31.37285,
        "core_momentum": -0.233086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357067
      },
      {
        "date": "2025-12-26",
        "close": 24.255503,
        "direction_boundary": 30.963045,
        "core_momentum": -0.216631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351366
      },
      {
        "date": "2026-01-02",
        "close": 23.767464,
        "direction_boundary": 32.101391,
        "core_momentum": -0.259613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348622
      },
      {
        "date": "2026-01-09",
        "close": 23.572248,
        "direction_boundary": 30.871979,
        "core_momentum": -0.236452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2026-01-16",
        "close": 23.523445,
        "direction_boundary": 30.780907,
        "core_momentum": -0.235778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348531
      },
      {
        "date": "2026-01-23",
        "close": 26.01244,
        "direction_boundary": 32.693333,
        "core_momentum": -0.20435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378026
      },
      {
        "date": "2026-01-30",
        "close": 25.231579,
        "direction_boundary": 31.509449,
        "core_momentum": -0.199238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379504
      },
      {
        "date": "2026-02-06",
        "close": 24.157894,
        "direction_boundary": 32.921001,
        "core_momentum": -0.266186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380249
      },
      {
        "date": "2026-02-13",
        "close": 24.792343,
        "direction_boundary": 33.512939,
        "core_momentum": -0.260216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381355
      },
      {
        "date": "2026-02-27",
        "close": 24.59713,
        "direction_boundary": 34.013813,
        "core_momentum": -0.276849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37796
      },
      {
        "date": "2026-03-06",
        "close": 24.206697,
        "direction_boundary": 34.514687,
        "core_momentum": -0.298655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376609
      },
      {
        "date": "2026-03-13",
        "close": 23.816267,
        "direction_boundary": 34.104881,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376271
      },
      {
        "date": "2026-03-20",
        "close": 23.377033,
        "direction_boundary": 33.78614,
        "core_momentum": -0.308088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376165
      },
      {
        "date": "2026-03-27",
        "close": 23.32823,
        "direction_boundary": 34.696819,
        "core_momentum": -0.327655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375905
      },
      {
        "date": "2026-04-03",
        "close": 23.279427,
        "direction_boundary": 33.78614,
        "core_momentum": -0.310977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375859
      },
      {
        "date": "2026-04-10",
        "close": 23.230621,
        "direction_boundary": 33.057602,
        "core_momentum": -0.297268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2026-04-17",
        "close": 22.644976,
        "direction_boundary": 25.999849,
        "core_momentum": -0.129034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2026-04-24",
        "close": 22.108133,
        "direction_boundary": 25.954317,
        "core_momentum": -0.148191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257003
      },
      {
        "date": "2026-05-01",
        "close": 20.741627,
        "direction_boundary": 26.409655,
        "core_momentum": -0.21462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2026-05-08",
        "close": 20.155981,
        "direction_boundary": 27.957808,
        "core_momentum": -0.279057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227129
      },
      {
        "date": "2026-05-15",
        "close": 19.716747,
        "direction_boundary": 27.229265,
        "core_momentum": -0.275899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2026-05-22",
        "close": 19.960766,
        "direction_boundary": 27.821205,
        "core_momentum": -0.282534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214941
      },
      {
        "date": "2026-05-29",
        "close": 20.595215,
        "direction_boundary": 27.092663,
        "core_momentum": -0.239823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211879
      },
      {
        "date": "2026-06-05",
        "close": 20.79043,
        "direction_boundary": 27.320333,
        "core_momentum": -0.239013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 27.4114,
        "core_momentum": -0.252136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211332
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 26.256458,
        "core_momentum": -0.230665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211663
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "direction_boundary": 24.98756,
        "core_momentum": -0.205605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "direction_boundary": 26.110048,
        "core_momentum": -0.203372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "direction_boundary": 26.939713,
        "core_momentum": -0.250178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224463
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 26.744497,
        "core_momentum": -0.252183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224506
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "direction_boundary": 26.793303,
        "core_momentum": -0.242348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226372
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 26.646889,
        "core_momentum": -0.253196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167202
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "direction_boundary": 26.15885,
        "core_momentum": -0.241175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164935
      },
      {
        "date": "2026-08-14",
        "close": 20.0,
        "direction_boundary": 25.13397,
        "core_momentum": -0.204264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.628595,
        "volume": 402407
      },
      {
        "date": "2023-08-18",
        "close": 21.539774,
        "volume": 430089
      },
      {
        "date": "2023-08-25",
        "close": 21.406538,
        "volume": 644742
      },
      {
        "date": "2023-09-01",
        "close": 22.783306,
        "volume": 1660820
      },
      {
        "date": "2023-09-08",
        "close": 22.605658,
        "volume": 1076204
      },
      {
        "date": "2023-09-15",
        "close": 23.360661,
        "volume": 1690574
      },
      {
        "date": "2023-09-22",
        "close": 24.515369,
        "volume": 1510533
      },
      {
        "date": "2023-09-29",
        "close": 23.449484,
        "volume": 1200689
      },
      {
        "date": "2023-10-06",
        "close": 24.337721,
        "volume": 1425679
      },
      {
        "date": "2023-10-13",
        "close": 24.248898,
        "volume": 1073549
      },
      {
        "date": "2023-10-20",
        "close": 25.581255,
        "volume": 4150428
      },
      {
        "date": "2023-10-27",
        "close": 28.068323,
        "volume": 4927543
      },
      {
        "date": "2023-11-03",
        "close": 27.490969,
        "volume": 3755782
      },
      {
        "date": "2023-11-10",
        "close": 27.180084,
        "volume": 3141303
      },
      {
        "date": "2023-11-17",
        "close": 25.847727,
        "volume": 3241849
      },
      {
        "date": "2023-11-24",
        "close": 25.714491,
        "volume": 1528735
      },
      {
        "date": "2023-12-01",
        "close": 26.60273,
        "volume": 1481632
      },
      {
        "date": "2023-12-08",
        "close": 26.425081,
        "volume": 1011780
      },
      {
        "date": "2023-12-15",
        "close": 25.980963,
        "volume": 1076590
      },
      {
        "date": "2023-12-22",
        "close": 25.67008,
        "volume": 1239526
      },
      {
        "date": "2023-12-29",
        "close": 25.980963,
        "volume": 654635
      },
      {
        "date": "2024-01-05",
        "close": 25.492432,
        "volume": 706365
      },
      {
        "date": "2024-01-12",
        "close": 25.403608,
        "volume": 719542
      },
      {
        "date": "2024-01-19",
        "close": 25.492432,
        "volume": 1384127
      },
      {
        "date": "2024-01-26",
        "close": 25.137135,
        "volume": 778570
      },
      {
        "date": "2024-02-02",
        "close": 24.737431,
        "volume": 696274
      },
      {
        "date": "2024-02-09",
        "close": 24.204485,
        "volume": 325020
      },
      {
        "date": "2024-02-16",
        "close": 25.892139,
        "volume": 900861
      },
      {
        "date": "2024-02-23",
        "close": 25.67008,
        "volume": 498666
      },
      {
        "date": "2024-03-01",
        "close": 25.67008,
        "volume": 546126
      },
      {
        "date": "2024-03-08",
        "close": 24.826254,
        "volume": 845829
      },
      {
        "date": "2024-03-15",
        "close": 27.624201,
        "volume": 4979629
      },
      {
        "date": "2024-03-22",
        "close": 27.935089,
        "volume": 2798364
      },
      {
        "date": "2024-03-29",
        "close": 27.180084,
        "volume": 1680974
      },
      {
        "date": "2024-04-05",
        "close": 27.357731,
        "volume": 1616435
      },
      {
        "date": "2024-04-12",
        "close": 27.046848,
        "volume": 3741855
      },
      {
        "date": "2024-04-19",
        "close": 26.60273,
        "volume": 1486057
      },
      {
        "date": "2024-04-26",
        "close": 29.889212,
        "volume": 5860307
      },
      {
        "date": "2024-05-03",
        "close": 29.844795,
        "volume": 2677353
      },
      {
        "date": "2024-05-10",
        "close": 38.149822,
        "volume": 14189777
      },
      {
        "date": "2024-05-17",
        "close": 35.795994,
        "volume": 14275758
      },
      {
        "date": "2024-05-24",
        "close": 34.152752,
        "volume": 3976578
      },
      {
        "date": "2024-05-31",
        "close": 41.480717,
        "volume": 19342606
      },
      {
        "date": "2024-06-07",
        "close": 48.853092,
        "volume": 30632083
      },
      {
        "date": "2024-06-14",
        "close": 47.16544,
        "volume": 43025654
      },
      {
        "date": "2024-06-21",
        "close": 45.477787,
        "volume": 27343552
      },
      {
        "date": "2024-06-28",
        "close": 40.889435,
        "volume": 10884631
      },
      {
        "date": "2024-07-05",
        "close": 39.341282,
        "volume": 8090429
      },
      {
        "date": "2024-07-12",
        "close": 36.88245,
        "volume": 7393755
      },
      {
        "date": "2024-07-19",
        "close": 35.653034,
        "volume": 8505017
      },
      {
        "date": "2024-07-26",
        "close": 34.970028,
        "volume": 3836458
      },
      {
        "date": "2024-08-02",
        "close": 33.421875,
        "volume": 3865530
      },
      {
        "date": "2024-08-09",
        "close": 30.507704,
        "volume": 4693555
      },
      {
        "date": "2024-08-16",
        "close": 33.239738,
        "volume": 4806538
      },
      {
        "date": "2024-08-23",
        "close": 33.194206,
        "volume": 2263456
      },
      {
        "date": "2024-08-30",
        "close": 33.968281,
        "volume": 2574626
      },
      {
        "date": "2024-09-06",
        "close": 33.512939,
        "volume": 2239721
      },
      {
        "date": "2024-09-13",
        "close": 34.104881,
        "volume": 2220870
      },
      {
        "date": "2024-09-20",
        "close": 34.378086,
        "volume": 2494565
      },
      {
        "date": "2024-09-27",
        "close": 33.83168,
        "volume": 1976039
      },
      {
        "date": "2024-10-04",
        "close": 33.103134,
        "volume": 982040
      },
      {
        "date": "2024-10-11",
        "close": 32.329063,
        "volume": 1862121
      },
      {
        "date": "2024-10-18",
        "close": 35.425365,
        "volume": 5221886
      },
      {
        "date": "2024-10-25",
        "close": 35.379829,
        "volume": 2729516
      },
      {
        "date": "2024-11-01",
        "close": 34.150417,
        "volume": 1772158
      },
      {
        "date": "2024-11-08",
        "close": 32.556732,
        "volume": 1333765
      },
      {
        "date": "2024-11-15",
        "close": 32.146923,
        "volume": 1207005
      },
      {
        "date": "2024-11-22",
        "close": 32.602261,
        "volume": 1189392
      },
      {
        "date": "2024-11-29",
        "close": 32.329063,
        "volume": 1516083
      },
      {
        "date": "2024-12-06",
        "close": 33.057602,
        "volume": 1156120
      },
      {
        "date": "2024-12-13",
        "close": 31.37285,
        "volume": 1011155
      },
      {
        "date": "2024-12-20",
        "close": 30.963045,
        "volume": 885164
      },
      {
        "date": "2024-12-27",
        "close": 32.101391,
        "volume": 1529139
      },
      {
        "date": "2025-01-03",
        "close": 30.871979,
        "volume": 1234035
      },
      {
        "date": "2025-01-10",
        "close": 30.780907,
        "volume": 868050
      },
      {
        "date": "2025-01-17",
        "close": 32.693333,
        "volume": 3015441
      },
      {
        "date": "2025-01-24",
        "close": 31.509449,
        "volume": 1108015
      },
      {
        "date": "2025-02-07",
        "close": 32.921001,
        "volume": 1245125
      },
      {
        "date": "2025-02-14",
        "close": 33.512939,
        "volume": 1073826
      },
      {
        "date": "2025-02-21",
        "close": 34.013813,
        "volume": 823832
      },
      {
        "date": "2025-02-28",
        "close": 34.514687,
        "volume": 1052442
      },
      {
        "date": "2025-03-07",
        "close": 34.104881,
        "volume": 791163
      },
      {
        "date": "2025-03-14",
        "close": 33.78614,
        "volume": 1756189
      },
      {
        "date": "2025-03-21",
        "close": 34.696819,
        "volume": 1023690
      },
      {
        "date": "2025-03-28",
        "close": 33.78614,
        "volume": 1611641
      },
      {
        "date": "2025-04-04",
        "close": 33.057602,
        "volume": 1025538
      },
      {
        "date": "2025-04-11",
        "close": 25.999849,
        "volume": 2766637
      },
      {
        "date": "2025-04-18",
        "close": 25.954317,
        "volume": 1309900
      },
      {
        "date": "2025-04-25",
        "close": 26.409655,
        "volume": 1165088
      },
      {
        "date": "2025-05-02",
        "close": 27.957808,
        "volume": 780038
      },
      {
        "date": "2025-05-09",
        "close": 27.229265,
        "volume": 1553397
      },
      {
        "date": "2025-05-16",
        "close": 27.821205,
        "volume": 1530239
      },
      {
        "date": "2025-05-23",
        "close": 27.092663,
        "volume": 843217
      },
      {
        "date": "2025-05-30",
        "close": 27.320333,
        "volume": 511022
      },
      {
        "date": "2025-06-06",
        "close": 27.4114,
        "volume": 553248
      },
      {
        "date": "2025-06-13",
        "close": 26.256458,
        "volume": 1880459
      },
      {
        "date": "2025-06-20",
        "close": 24.98756,
        "volume": 1110217
      },
      {
        "date": "2025-06-27",
        "close": 26.110048,
        "volume": 986145
      },
      {
        "date": "2025-07-04",
        "close": 26.939713,
        "volume": 990658
      },
      {
        "date": "2025-07-11",
        "close": 26.744497,
        "volume": 696646
      },
      {
        "date": "2025-07-18",
        "close": 26.793303,
        "volume": 529255
      },
      {
        "date": "2025-07-25",
        "close": 26.646889,
        "volume": 396299
      },
      {
        "date": "2025-08-01",
        "close": 26.15885,
        "volume": 344733
      },
      {
        "date": "2025-08-08",
        "close": 25.13397,
        "volume": 619029
      },
      {
        "date": "2025-08-15",
        "close": 24.694736,
        "volume": 1589282
      },
      {
        "date": "2025-08-22",
        "close": 23.816267,
        "volume": 584842
      },
      {
        "date": "2025-08-29",
        "close": 24.499521,
        "volume": 623127
      },
      {
        "date": "2025-09-05",
        "close": 24.938755,
        "volume": 622543
      },
      {
        "date": "2025-09-12",
        "close": 24.450716,
        "volume": 437666
      },
      {
        "date": "2025-09-19",
        "close": 24.645933,
        "volume": 258177
      },
      {
        "date": "2025-09-26",
        "close": 24.694736,
        "volume": 439456
      },
      {
        "date": "2025-10-03",
        "close": 28.989473,
        "volume": 4557184
      },
      {
        "date": "2025-10-10",
        "close": 28.501436,
        "volume": 1958724
      },
      {
        "date": "2025-10-17",
        "close": 31.234449,
        "volume": 4418332
      },
      {
        "date": "2025-10-24",
        "close": 28.306219,
        "volume": 5310730
      },
      {
        "date": "2025-10-31",
        "close": 26.549282,
        "volume": 1774126
      },
      {
        "date": "2025-11-07",
        "close": 26.500477,
        "volume": 769663
      },
      {
        "date": "2025-11-14",
        "close": 24.792343,
        "volume": 990041
      },
      {
        "date": "2025-11-21",
        "close": 23.523445,
        "volume": 645259
      },
      {
        "date": "2025-11-28",
        "close": 23.816267,
        "volume": 382399
      },
      {
        "date": "2025-12-05",
        "close": 23.913876,
        "volume": 358540
      },
      {
        "date": "2025-12-12",
        "close": 23.816267,
        "volume": 354392
      },
      {
        "date": "2025-12-19",
        "close": 24.060286,
        "volume": 519723
      },
      {
        "date": "2025-12-26",
        "close": 24.255503,
        "volume": 145307
      },
      {
        "date": "2026-01-02",
        "close": 23.767464,
        "volume": 172028
      },
      {
        "date": "2026-01-09",
        "close": 23.572248,
        "volume": 487648
      },
      {
        "date": "2026-01-16",
        "close": 23.523445,
        "volume": 615193
      },
      {
        "date": "2026-01-23",
        "close": 26.01244,
        "volume": 5192616
      },
      {
        "date": "2026-01-30",
        "close": 25.231579,
        "volume": 1709101
      },
      {
        "date": "2026-02-06",
        "close": 24.157894,
        "volume": 484465
      },
      {
        "date": "2026-02-13",
        "close": 24.792343,
        "volume": 593239
      },
      {
        "date": "2026-02-27",
        "close": 24.59713,
        "volume": 593935
      },
      {
        "date": "2026-03-06",
        "close": 24.206697,
        "volume": 539200
      },
      {
        "date": "2026-03-13",
        "close": 23.816267,
        "volume": 625454
      },
      {
        "date": "2026-03-20",
        "close": 23.377033,
        "volume": 663526
      },
      {
        "date": "2026-03-27",
        "close": 23.32823,
        "volume": 342050
      },
      {
        "date": "2026-04-03",
        "close": 23.279427,
        "volume": 604826
      },
      {
        "date": "2026-04-10",
        "close": 23.230621,
        "volume": 325217
      },
      {
        "date": "2026-04-17",
        "close": 22.644976,
        "volume": 455647
      },
      {
        "date": "2026-04-24",
        "close": 22.108133,
        "volume": 739622
      },
      {
        "date": "2026-05-01",
        "close": 20.741627,
        "volume": 775661
      },
      {
        "date": "2026-05-08",
        "close": 20.155981,
        "volume": 677361
      },
      {
        "date": "2026-05-15",
        "close": 19.716747,
        "volume": 452939
      },
      {
        "date": "2026-05-22",
        "close": 19.960766,
        "volume": 577631
      },
      {
        "date": "2026-05-29",
        "close": 20.595215,
        "volume": 735921
      },
      {
        "date": "2026-06-05",
        "close": 20.79043,
        "volume": 615771
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 521925
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 230342
      },
      {
        "date": "2026-06-26",
        "close": 19.85,
        "volume": 772552
      },
      {
        "date": "2026-07-03",
        "close": 20.799999,
        "volume": 636646
      },
      {
        "date": "2026-07-10",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 295015
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "volume": 264475
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 471866
      },
      {
        "date": "2026-08-07",
        "close": 19.85,
        "volume": 227849
      },
      {
        "date": "2026-08-14",
        "close": 20.0,
        "volume": 374386
      }
    ],
    "sharemaestro_context": {
      "trend": 21.928899,
      "fair_value": 27.739349,
      "market_activity": -39.308318,
      "market_dynamics": 0.195401,
      "relative_strength": -40.463122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.038306,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.041131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026838,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.043254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03937,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.079151,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.144285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.317578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.022889
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.011019
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.005556
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.041551
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.002688
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.101525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.230765
      }
    ]
  }
}