{
  "ticker": {
    "uuid": "86a31fb0-b9c6-4524-b036-38f4458324ed",
    "symbol": "AXSM",
    "name": "Axsome Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.8,
    "boundary_margin": 1.029962,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372278,
    "volatility_stability": 0.9874,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 1.314026,
      "interruption": -0.288131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 103.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.78,
        "direction_boundary": 59.55,
        "core_momentum": 0.188581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538865
      },
      {
        "date": "2023-08-25",
        "close": 76.66,
        "direction_boundary": 67.13,
        "core_momentum": 0.141963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533067
      },
      {
        "date": "2023-09-01",
        "close": 81.69,
        "direction_boundary": 62.99,
        "core_momentum": 0.296873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532336
      },
      {
        "date": "2023-09-08",
        "close": 80.65,
        "direction_boundary": 62.07,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50465
      },
      {
        "date": "2023-09-15",
        "close": 75.26,
        "direction_boundary": 59.2,
        "core_momentum": 0.271284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509305
      },
      {
        "date": "2023-09-22",
        "close": 73.48,
        "direction_boundary": 50.26,
        "core_momentum": 0.461998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510426
      },
      {
        "date": "2023-09-29",
        "close": 69.89,
        "direction_boundary": 44.62,
        "core_momentum": 0.566338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516282
      },
      {
        "date": "2023-10-06",
        "close": 68.6,
        "direction_boundary": 45.82,
        "core_momentum": 0.497163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514737
      },
      {
        "date": "2023-10-13",
        "close": 66.47,
        "direction_boundary": 48.0,
        "core_momentum": 0.384792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480611
      },
      {
        "date": "2023-10-20",
        "close": 64.25,
        "direction_boundary": 41.48,
        "core_momentum": 0.548939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473616
      },
      {
        "date": "2023-10-27",
        "close": 62.08,
        "direction_boundary": 42.32,
        "core_momentum": 0.466919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474995
      },
      {
        "date": "2023-11-03",
        "close": 65.14,
        "direction_boundary": 57.09,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478289
      },
      {
        "date": "2023-11-10",
        "close": 57.42,
        "direction_boundary": 59.01,
        "core_momentum": -0.026945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494371
      },
      {
        "date": "2023-11-17",
        "close": 59.88,
        "direction_boundary": 56.17,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497881
      },
      {
        "date": "2023-11-24",
        "close": 62.55,
        "direction_boundary": 56.82,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491719
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "direction_boundary": 76.9,
        "core_momentum": -0.115735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498886
      },
      {
        "date": "2023-12-08",
        "close": 70.18,
        "direction_boundary": 74.86,
        "core_momentum": -0.062517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501207
      },
      {
        "date": "2023-12-15",
        "close": 72.99,
        "direction_boundary": 78.4,
        "core_momentum": -0.069005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460767
      },
      {
        "date": "2023-12-22",
        "close": 76.815,
        "direction_boundary": 73.79,
        "core_momentum": 0.040995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463982
      },
      {
        "date": "2023-12-29",
        "close": 79.59,
        "direction_boundary": 77.13,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2024-01-05",
        "close": 82.31,
        "direction_boundary": 67.99,
        "core_momentum": 0.210619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370034
      },
      {
        "date": "2024-01-12",
        "close": 85.21,
        "direction_boundary": 67.3,
        "core_momentum": 0.266122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372216
      },
      {
        "date": "2024-01-19",
        "close": 84.95,
        "direction_boundary": 70.83,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371782
      },
      {
        "date": "2024-01-26",
        "close": 89.84,
        "direction_boundary": 70.27,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2024-02-02",
        "close": 92.82,
        "direction_boundary": 68.7,
        "core_momentum": 0.351092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2024-02-09",
        "close": 96.89,
        "direction_boundary": 62.79,
        "core_momentum": 0.54308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35168
      },
      {
        "date": "2024-02-16",
        "close": 92.81,
        "direction_boundary": 66.62,
        "core_momentum": 0.393125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35998
      },
      {
        "date": "2024-02-23",
        "close": 78.94,
        "direction_boundary": 61.05,
        "core_momentum": 0.293038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418129
      },
      {
        "date": "2024-03-01",
        "close": 82.42,
        "direction_boundary": 65.28,
        "core_momentum": 0.262561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412961
      },
      {
        "date": "2024-03-08",
        "close": 73.92,
        "direction_boundary": 58.39,
        "core_momentum": 0.26597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439687
      },
      {
        "date": "2024-03-15",
        "close": 75.54,
        "direction_boundary": 62.74,
        "core_momentum": 0.204017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43044
      },
      {
        "date": "2024-03-22",
        "close": 80.66,
        "direction_boundary": 61.96,
        "core_momentum": 0.301808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438254
      },
      {
        "date": "2024-03-29",
        "close": 79.8,
        "direction_boundary": 61.68,
        "core_momentum": 0.293774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431966
      },
      {
        "date": "2024-04-05",
        "close": 72.25,
        "direction_boundary": 59.75,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454756
      },
      {
        "date": "2024-04-12",
        "close": 69.15,
        "direction_boundary": 68.5,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456888
      },
      {
        "date": "2024-04-19",
        "close": 67.9,
        "direction_boundary": 72.92,
        "core_momentum": -0.068843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454961
      },
      {
        "date": "2024-04-26",
        "close": 71.71,
        "direction_boundary": 71.53,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457411
      },
      {
        "date": "2024-05-03",
        "close": 74.8,
        "direction_boundary": 73.74,
        "core_momentum": 0.014375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45638
      },
      {
        "date": "2024-05-10",
        "close": 72.5,
        "direction_boundary": 79.01,
        "core_momentum": -0.082395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419161
      },
      {
        "date": "2024-05-17",
        "close": 76.54,
        "direction_boundary": 75.71,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421433
      },
      {
        "date": "2024-05-24",
        "close": 75.19,
        "direction_boundary": 69.8,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420074
      },
      {
        "date": "2024-05-31",
        "close": 73.43,
        "direction_boundary": 74.12,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407158
      },
      {
        "date": "2024-06-07",
        "close": 73.9,
        "direction_boundary": 73.74,
        "core_momentum": 0.00217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405113
      },
      {
        "date": "2024-06-14",
        "close": 73.63,
        "direction_boundary": 85.0,
        "core_momentum": -0.133765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401572
      },
      {
        "date": "2024-06-21",
        "close": 76.39,
        "direction_boundary": 88.11,
        "core_momentum": -0.133016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398439
      },
      {
        "date": "2024-06-28",
        "close": 80.5,
        "direction_boundary": 71.86,
        "core_momentum": 0.120234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402144
      },
      {
        "date": "2024-07-05",
        "close": 82.02,
        "direction_boundary": 72.7,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400213
      },
      {
        "date": "2024-07-12",
        "close": 82.83,
        "direction_boundary": 73.63,
        "core_momentum": 0.124949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397372
      },
      {
        "date": "2024-07-19",
        "close": 84.85,
        "direction_boundary": 75.14,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398885
      },
      {
        "date": "2024-07-26",
        "close": 86.53,
        "direction_boundary": 78.68,
        "core_momentum": 0.099771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391797
      },
      {
        "date": "2024-08-02",
        "close": 84.42,
        "direction_boundary": 73.66,
        "core_momentum": 0.146077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389885
      },
      {
        "date": "2024-08-09",
        "close": 83.09,
        "direction_boundary": 69.6,
        "core_momentum": 0.193822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384327
      },
      {
        "date": "2024-08-16",
        "close": 86.17,
        "direction_boundary": 70.78,
        "core_momentum": 0.217434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384769
      },
      {
        "date": "2024-08-23",
        "close": 87.99,
        "direction_boundary": 76.66,
        "core_momentum": 0.147795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309899
      },
      {
        "date": "2024-08-30",
        "close": 88.86,
        "direction_boundary": 81.69,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2024-09-06",
        "close": 93.185,
        "direction_boundary": 80.65,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264786
      },
      {
        "date": "2024-09-13",
        "close": 93.67,
        "direction_boundary": 75.26,
        "core_momentum": 0.244619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2024-09-20",
        "close": 95.84,
        "direction_boundary": 73.48,
        "core_momentum": 0.3043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2024-09-27",
        "close": 89.64,
        "direction_boundary": 69.89,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2024-10-04",
        "close": 86.59,
        "direction_boundary": 68.6,
        "core_momentum": 0.262245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2024-10-11",
        "close": 87.56,
        "direction_boundary": 66.47,
        "core_momentum": 0.317286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221969
      },
      {
        "date": "2024-10-18",
        "close": 93.35,
        "direction_boundary": 64.25,
        "core_momentum": 0.452918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2024-10-25",
        "close": 89.87,
        "direction_boundary": 62.08,
        "core_momentum": 0.447648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2024-11-01",
        "close": 88.84,
        "direction_boundary": 65.14,
        "core_momentum": 0.363832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229012
      },
      {
        "date": "2024-11-08",
        "close": 90.07,
        "direction_boundary": 57.42,
        "core_momentum": 0.568617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222548
      },
      {
        "date": "2024-11-15",
        "close": 93.17,
        "direction_boundary": 59.88,
        "core_momentum": 0.555945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2024-11-22",
        "close": 98.68,
        "direction_boundary": 62.55,
        "core_momentum": 0.577618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2024-11-29",
        "close": 98.22,
        "direction_boundary": 68.0,
        "core_momentum": 0.444412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218955
      },
      {
        "date": "2024-12-06",
        "close": 100.1,
        "direction_boundary": 70.18,
        "core_momentum": 0.426332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2024-12-13",
        "close": 90.1,
        "direction_boundary": 72.99,
        "core_momentum": 0.234416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272178
      },
      {
        "date": "2024-12-20",
        "close": 90.73,
        "direction_boundary": 76.815,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268938
      },
      {
        "date": "2024-12-27",
        "close": 86.7,
        "direction_boundary": 79.59,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269845
      },
      {
        "date": "2025-01-03",
        "close": 86.45,
        "direction_boundary": 82.31,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268968
      },
      {
        "date": "2025-01-10",
        "close": 80.05,
        "direction_boundary": 85.21,
        "core_momentum": -0.060556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29001
      },
      {
        "date": "2025-01-17",
        "close": 91.935,
        "direction_boundary": 84.95,
        "core_momentum": 0.082225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347657
      },
      {
        "date": "2025-01-24",
        "close": 103.11,
        "direction_boundary": 89.84,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2025-01-31",
        "close": 106.46,
        "direction_boundary": 92.82,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2025-02-07",
        "close": 105.76,
        "direction_boundary": 96.89,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377944
      },
      {
        "date": "2025-02-14",
        "close": 131.15,
        "direction_boundary": 92.81,
        "core_momentum": 0.413102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472963
      },
      {
        "date": "2025-02-21",
        "close": 137.75,
        "direction_boundary": 78.94,
        "core_momentum": 0.744996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475141
      },
      {
        "date": "2025-02-28",
        "close": 127.54,
        "direction_boundary": 82.42,
        "core_momentum": 0.54744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492783
      },
      {
        "date": "2025-03-07",
        "close": 122.17,
        "direction_boundary": 73.92,
        "core_momentum": 0.652733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496409
      },
      {
        "date": "2025-03-14",
        "close": 121.91,
        "direction_boundary": 75.54,
        "core_momentum": 0.613847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496667
      },
      {
        "date": "2025-03-21",
        "close": 126.79,
        "direction_boundary": 80.66,
        "core_momentum": 0.571907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498023
      },
      {
        "date": "2025-03-28",
        "close": 118.53,
        "direction_boundary": 79.8,
        "core_momentum": 0.485338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498175
      },
      {
        "date": "2025-04-04",
        "close": 98.86,
        "direction_boundary": 72.25,
        "core_momentum": 0.368304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562397
      },
      {
        "date": "2025-04-11",
        "close": 98.06,
        "direction_boundary": 69.15,
        "core_momentum": 0.418077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562618
      },
      {
        "date": "2025-04-18",
        "close": 104.46,
        "direction_boundary": 67.9,
        "core_momentum": 0.538439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562448
      },
      {
        "date": "2025-04-25",
        "close": 106.27,
        "direction_boundary": 71.71,
        "core_momentum": 0.481941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559341
      },
      {
        "date": "2025-05-02",
        "close": 112.21,
        "direction_boundary": 74.8,
        "core_momentum": 0.500134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562564
      },
      {
        "date": "2025-05-09",
        "close": 107.76,
        "direction_boundary": 72.5,
        "core_momentum": 0.486345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566655
      },
      {
        "date": "2025-05-16",
        "close": 107.53,
        "direction_boundary": 76.54,
        "core_momentum": 0.404886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565428
      },
      {
        "date": "2025-05-23",
        "close": 105.07,
        "direction_boundary": 75.19,
        "core_momentum": 0.397393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561654
      },
      {
        "date": "2025-05-30",
        "close": 105.16,
        "direction_boundary": 73.43,
        "core_momentum": 0.432112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561567
      },
      {
        "date": "2025-06-06",
        "close": 111.91,
        "direction_boundary": 73.9,
        "core_momentum": 0.514344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567258
      },
      {
        "date": "2025-06-13",
        "close": 104.1,
        "direction_boundary": 73.63,
        "core_momentum": 0.413826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556278
      },
      {
        "date": "2025-06-20",
        "close": 100.69,
        "direction_boundary": 76.39,
        "core_momentum": 0.318104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558871
      },
      {
        "date": "2025-06-27",
        "close": 103.36,
        "direction_boundary": 80.5,
        "core_momentum": 0.283975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55501
      },
      {
        "date": "2025-07-04",
        "close": 105.44,
        "direction_boundary": 82.02,
        "core_momentum": 0.28554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555119
      },
      {
        "date": "2025-07-11",
        "close": 108.98,
        "direction_boundary": 82.83,
        "core_momentum": 0.315707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542419
      },
      {
        "date": "2025-07-18",
        "close": 111.7,
        "direction_boundary": 84.85,
        "core_momentum": 0.316441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511382
      },
      {
        "date": "2025-07-25",
        "close": 100.83,
        "direction_boundary": 86.53,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508955
      },
      {
        "date": "2025-08-01",
        "close": 103.02,
        "direction_boundary": 84.42,
        "core_momentum": 0.220327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507809
      },
      {
        "date": "2025-08-08",
        "close": 104.8,
        "direction_boundary": 83.09,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508376
      },
      {
        "date": "2025-08-15",
        "close": 109.215,
        "direction_boundary": 86.17,
        "core_momentum": 0.267436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408271
      },
      {
        "date": "2025-08-22",
        "close": 118.51,
        "direction_boundary": 87.99,
        "core_momentum": 0.346858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419575
      },
      {
        "date": "2025-08-29",
        "close": 121.28,
        "direction_boundary": 88.86,
        "core_momentum": 0.364844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408406
      },
      {
        "date": "2025-09-05",
        "close": 125.17,
        "direction_boundary": 93.185,
        "core_momentum": 0.343242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406494
      },
      {
        "date": "2025-09-12",
        "close": 118.42,
        "direction_boundary": 93.67,
        "core_momentum": 0.264225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413951
      },
      {
        "date": "2025-09-19",
        "close": 115.95,
        "direction_boundary": 95.84,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410625
      },
      {
        "date": "2025-09-26",
        "close": 116.76,
        "direction_boundary": 89.64,
        "core_momentum": 0.302544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400288
      },
      {
        "date": "2025-10-03",
        "close": 120.3,
        "direction_boundary": 86.59,
        "core_momentum": 0.389306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305307
      },
      {
        "date": "2025-10-10",
        "close": 121.71,
        "direction_boundary": 87.56,
        "core_momentum": 0.390018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2025-10-17",
        "close": 127.94,
        "direction_boundary": 93.35,
        "core_momentum": 0.370541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300237
      },
      {
        "date": "2025-10-24",
        "close": 129.55,
        "direction_boundary": 89.87,
        "core_momentum": 0.441527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2025-10-31",
        "close": 134.99,
        "direction_boundary": 88.84,
        "core_momentum": 0.519473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296424
      },
      {
        "date": "2025-11-07",
        "close": 138.15,
        "direction_boundary": 90.07,
        "core_momentum": 0.533807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2025-11-14",
        "close": 139.69,
        "direction_boundary": 93.17,
        "core_momentum": 0.499302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28855
      },
      {
        "date": "2025-11-21",
        "close": 149.44,
        "direction_boundary": 98.68,
        "core_momentum": 0.51439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294983
      },
      {
        "date": "2025-11-28",
        "close": 151.5,
        "direction_boundary": 98.22,
        "core_momentum": 0.542456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2025-12-05",
        "close": 149.22,
        "direction_boundary": 100.1,
        "core_momentum": 0.490709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288591
      },
      {
        "date": "2025-12-12",
        "close": 148.17,
        "direction_boundary": 90.1,
        "core_momentum": 0.644506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264008
      },
      {
        "date": "2025-12-19",
        "close": 152.65,
        "direction_boundary": 90.73,
        "core_momentum": 0.682464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255975
      },
      {
        "date": "2025-12-26",
        "close": 152.05,
        "direction_boundary": 86.7,
        "core_momentum": 0.753749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256987
      },
      {
        "date": "2026-01-02",
        "close": 178.69,
        "direction_boundary": 86.45,
        "core_momentum": 1.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327768
      },
      {
        "date": "2026-01-09",
        "close": 169.38,
        "direction_boundary": 80.05,
        "core_momentum": 1.115928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342671
      },
      {
        "date": "2026-01-16",
        "close": 177.27,
        "direction_boundary": 91.935,
        "core_momentum": 0.92821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344824
      },
      {
        "date": "2026-01-23",
        "close": 185.96,
        "direction_boundary": 103.11,
        "core_momentum": 0.803511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300182
      },
      {
        "date": "2026-01-30",
        "close": 184.25,
        "direction_boundary": 106.46,
        "core_momentum": 0.730697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303607
      },
      {
        "date": "2026-02-06",
        "close": 182.55,
        "direction_boundary": 105.76,
        "core_momentum": 0.726078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306708
      },
      {
        "date": "2026-02-13",
        "close": 181.21,
        "direction_boundary": 131.15,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307804
      },
      {
        "date": "2026-02-20",
        "close": 183.72,
        "direction_boundary": 137.75,
        "core_momentum": 0.333721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294474
      },
      {
        "date": "2026-02-27",
        "close": 163.89,
        "direction_boundary": 127.54,
        "core_momentum": 0.285009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34576
      },
      {
        "date": "2026-03-06",
        "close": 162.33,
        "direction_boundary": 122.17,
        "core_momentum": 0.328722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345709
      },
      {
        "date": "2026-03-13",
        "close": 156.08,
        "direction_boundary": 121.91,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340272
      },
      {
        "date": "2026-03-20",
        "close": 156.92,
        "direction_boundary": 126.79,
        "core_momentum": 0.237637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337308
      },
      {
        "date": "2026-03-27",
        "close": 156.35,
        "direction_boundary": 118.53,
        "core_momentum": 0.319075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337922
      },
      {
        "date": "2026-04-03",
        "close": 168.505,
        "direction_boundary": 98.86,
        "core_momentum": 0.704481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348483
      },
      {
        "date": "2026-04-10",
        "close": 178.11,
        "direction_boundary": 98.06,
        "core_momentum": 0.816337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353409
      },
      {
        "date": "2026-04-17",
        "close": 188.99,
        "direction_boundary": 104.46,
        "core_momentum": 0.809209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355513
      },
      {
        "date": "2026-04-24",
        "close": 185.96,
        "direction_boundary": 106.27,
        "core_momentum": 0.749882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358129
      },
      {
        "date": "2026-05-01",
        "close": 206.53,
        "direction_boundary": 112.21,
        "core_momentum": 0.840567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378188
      },
      {
        "date": "2026-05-08",
        "close": 217.38,
        "direction_boundary": 107.76,
        "core_momentum": 1.017261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381185
      },
      {
        "date": "2026-05-15",
        "close": 227.72,
        "direction_boundary": 107.53,
        "core_momentum": 1.117735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38316
      },
      {
        "date": "2026-05-22",
        "close": 235.97,
        "direction_boundary": 105.07,
        "core_momentum": 1.245836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2026-05-29",
        "close": 234.48,
        "direction_boundary": 105.16,
        "core_momentum": 1.229745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379
      },
      {
        "date": "2026-06-05",
        "close": 232.32,
        "direction_boundary": 111.91,
        "core_momentum": 1.075954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378091
      },
      {
        "date": "2026-06-12",
        "close": 255.17,
        "direction_boundary": 104.1,
        "core_momentum": 1.451201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390899
      },
      {
        "date": "2026-06-19",
        "close": 250.5,
        "direction_boundary": 100.69,
        "core_momentum": 1.487834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394419
      },
      {
        "date": "2026-06-26",
        "close": 241.67,
        "direction_boundary": 103.36,
        "core_momentum": 1.338139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400583
      },
      {
        "date": "2026-07-03",
        "close": 244.31,
        "direction_boundary": 105.44,
        "core_momentum": 1.317052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342878
      },
      {
        "date": "2026-07-10",
        "close": 233.8,
        "direction_boundary": 108.98,
        "core_momentum": 1.145348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33947
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "direction_boundary": 111.7,
        "core_momentum": 1.059087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338241
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 100.83,
        "core_momentum": 1.390162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2026-07-31",
        "close": 217.99,
        "direction_boundary": 103.02,
        "core_momentum": 1.115997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370406
      },
      {
        "date": "2026-08-07",
        "close": 212.74,
        "direction_boundary": 104.8,
        "core_momentum": 1.029962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.78,
        "volume": 2977241
      },
      {
        "date": "2023-08-25",
        "close": 76.66,
        "volume": 2964143
      },
      {
        "date": "2023-09-01",
        "close": 81.69,
        "volume": 2824307
      },
      {
        "date": "2023-09-08",
        "close": 80.65,
        "volume": 2060081
      },
      {
        "date": "2023-09-15",
        "close": 75.26,
        "volume": 4240754
      },
      {
        "date": "2023-09-22",
        "close": 73.48,
        "volume": 3827356
      },
      {
        "date": "2023-09-29",
        "close": 69.89,
        "volume": 2550383
      },
      {
        "date": "2023-10-06",
        "close": 68.6,
        "volume": 4124304
      },
      {
        "date": "2023-10-13",
        "close": 66.47,
        "volume": 2487972
      },
      {
        "date": "2023-10-20",
        "close": 64.25,
        "volume": 2844066
      },
      {
        "date": "2023-10-27",
        "close": 62.08,
        "volume": 3178267
      },
      {
        "date": "2023-11-03",
        "close": 65.14,
        "volume": 3608704
      },
      {
        "date": "2023-11-10",
        "close": 57.42,
        "volume": 5083749
      },
      {
        "date": "2023-11-17",
        "close": 59.88,
        "volume": 3280319
      },
      {
        "date": "2023-11-24",
        "close": 62.55,
        "volume": 1693656
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "volume": 3624485
      },
      {
        "date": "2023-12-08",
        "close": 70.18,
        "volume": 3550147
      },
      {
        "date": "2023-12-15",
        "close": 72.99,
        "volume": 3175353
      },
      {
        "date": "2023-12-22",
        "close": 76.815,
        "volume": 2948147
      },
      {
        "date": "2023-12-29",
        "close": 79.59,
        "volume": 2686233
      },
      {
        "date": "2024-01-05",
        "close": 82.31,
        "volume": 3528153
      },
      {
        "date": "2024-01-12",
        "close": 85.21,
        "volume": 3590319
      },
      {
        "date": "2024-01-19",
        "close": 84.95,
        "volume": 2222107
      },
      {
        "date": "2024-01-26",
        "close": 89.84,
        "volume": 3514785
      },
      {
        "date": "2024-02-02",
        "close": 92.82,
        "volume": 2367180
      },
      {
        "date": "2024-02-09",
        "close": 96.89,
        "volume": 2704745
      },
      {
        "date": "2024-02-16",
        "close": 92.81,
        "volume": 2933545
      },
      {
        "date": "2024-02-23",
        "close": 78.94,
        "volume": 6025552
      },
      {
        "date": "2024-03-01",
        "close": 82.42,
        "volume": 3234794
      },
      {
        "date": "2024-03-08",
        "close": 73.92,
        "volume": 4978118
      },
      {
        "date": "2024-03-15",
        "close": 75.54,
        "volume": 5208589
      },
      {
        "date": "2024-03-22",
        "close": 80.66,
        "volume": 3767519
      },
      {
        "date": "2024-03-29",
        "close": 79.8,
        "volume": 2965854
      },
      {
        "date": "2024-04-05",
        "close": 72.25,
        "volume": 2656193
      },
      {
        "date": "2024-04-12",
        "close": 69.15,
        "volume": 2734078
      },
      {
        "date": "2024-04-19",
        "close": 67.9,
        "volume": 3063788
      },
      {
        "date": "2024-04-26",
        "close": 71.71,
        "volume": 2470384
      },
      {
        "date": "2024-05-03",
        "close": 74.8,
        "volume": 2563961
      },
      {
        "date": "2024-05-10",
        "close": 72.5,
        "volume": 4183023
      },
      {
        "date": "2024-05-17",
        "close": 76.54,
        "volume": 2097507
      },
      {
        "date": "2024-05-24",
        "close": 75.19,
        "volume": 2372249
      },
      {
        "date": "2024-05-31",
        "close": 73.43,
        "volume": 2415603
      },
      {
        "date": "2024-06-07",
        "close": 73.9,
        "volume": 3022106
      },
      {
        "date": "2024-06-14",
        "close": 73.63,
        "volume": 6332975
      },
      {
        "date": "2024-06-21",
        "close": 76.39,
        "volume": 3362533
      },
      {
        "date": "2024-06-28",
        "close": 80.5,
        "volume": 4961885
      },
      {
        "date": "2024-07-05",
        "close": 82.02,
        "volume": 2350916
      },
      {
        "date": "2024-07-12",
        "close": 82.83,
        "volume": 3909118
      },
      {
        "date": "2024-07-19",
        "close": 84.85,
        "volume": 3174987
      },
      {
        "date": "2024-07-26",
        "close": 86.53,
        "volume": 2181481
      },
      {
        "date": "2024-08-02",
        "close": 84.42,
        "volume": 3111925
      },
      {
        "date": "2024-08-09",
        "close": 83.09,
        "volume": 2865931
      },
      {
        "date": "2024-08-16",
        "close": 86.17,
        "volume": 1496069
      },
      {
        "date": "2024-08-23",
        "close": 87.99,
        "volume": 2143232
      },
      {
        "date": "2024-08-30",
        "close": 88.86,
        "volume": 1373059
      },
      {
        "date": "2024-09-06",
        "close": 93.185,
        "volume": 3100572
      },
      {
        "date": "2024-09-13",
        "close": 93.67,
        "volume": 1714492
      },
      {
        "date": "2024-09-20",
        "close": 95.84,
        "volume": 2074940
      },
      {
        "date": "2024-09-27",
        "close": 89.64,
        "volume": 1798986
      },
      {
        "date": "2024-10-04",
        "close": 86.59,
        "volume": 2573962
      },
      {
        "date": "2024-10-11",
        "close": 87.56,
        "volume": 2251540
      },
      {
        "date": "2024-10-18",
        "close": 93.35,
        "volume": 2197416
      },
      {
        "date": "2024-10-25",
        "close": 89.87,
        "volume": 1577918
      },
      {
        "date": "2024-11-01",
        "close": 88.84,
        "volume": 1571799
      },
      {
        "date": "2024-11-08",
        "close": 90.07,
        "volume": 2141763
      },
      {
        "date": "2024-11-15",
        "close": 93.17,
        "volume": 5084392
      },
      {
        "date": "2024-11-22",
        "close": 98.68,
        "volume": 2571821
      },
      {
        "date": "2024-11-29",
        "close": 98.22,
        "volume": 1980574
      },
      {
        "date": "2024-12-06",
        "close": 100.1,
        "volume": 2065069
      },
      {
        "date": "2024-12-13",
        "close": 90.1,
        "volume": 2410062
      },
      {
        "date": "2024-12-20",
        "close": 90.73,
        "volume": 3110396
      },
      {
        "date": "2024-12-27",
        "close": 86.7,
        "volume": 2092844
      },
      {
        "date": "2025-01-03",
        "close": 86.45,
        "volume": 6713713
      },
      {
        "date": "2025-01-10",
        "close": 80.05,
        "volume": 3195419
      },
      {
        "date": "2025-01-17",
        "close": 91.935,
        "volume": 5772162
      },
      {
        "date": "2025-01-24",
        "close": 103.11,
        "volume": 4198994
      },
      {
        "date": "2025-01-31",
        "close": 106.46,
        "volume": 4536840
      },
      {
        "date": "2025-02-07",
        "close": 105.76,
        "volume": 4244185
      },
      {
        "date": "2025-02-14",
        "close": 131.15,
        "volume": 8812972
      },
      {
        "date": "2025-02-21",
        "close": 137.75,
        "volume": 4681498
      },
      {
        "date": "2025-02-28",
        "close": 127.54,
        "volume": 4611739
      },
      {
        "date": "2025-03-07",
        "close": 122.17,
        "volume": 3095352
      },
      {
        "date": "2025-03-14",
        "close": 121.91,
        "volume": 3076813
      },
      {
        "date": "2025-03-21",
        "close": 126.79,
        "volume": 2290572
      },
      {
        "date": "2025-03-28",
        "close": 118.53,
        "volume": 3310880
      },
      {
        "date": "2025-04-04",
        "close": 98.86,
        "volume": 4977037
      },
      {
        "date": "2025-04-11",
        "close": 98.06,
        "volume": 6517096
      },
      {
        "date": "2025-04-18",
        "close": 104.46,
        "volume": 2648731
      },
      {
        "date": "2025-04-25",
        "close": 106.27,
        "volume": 3268787
      },
      {
        "date": "2025-05-02",
        "close": 112.21,
        "volume": 3032473
      },
      {
        "date": "2025-05-09",
        "close": 107.76,
        "volume": 3518519
      },
      {
        "date": "2025-05-16",
        "close": 107.53,
        "volume": 3629461
      },
      {
        "date": "2025-05-23",
        "close": 105.07,
        "volume": 2461928
      },
      {
        "date": "2025-05-30",
        "close": 105.16,
        "volume": 1933729
      },
      {
        "date": "2025-06-06",
        "close": 111.91,
        "volume": 3925464
      },
      {
        "date": "2025-06-13",
        "close": 104.1,
        "volume": 2948572
      },
      {
        "date": "2025-06-20",
        "close": 100.69,
        "volume": 3504276
      },
      {
        "date": "2025-06-27",
        "close": 103.36,
        "volume": 3406735
      },
      {
        "date": "2025-07-04",
        "close": 105.44,
        "volume": 1738991
      },
      {
        "date": "2025-07-11",
        "close": 108.98,
        "volume": 3776631
      },
      {
        "date": "2025-07-18",
        "close": 111.7,
        "volume": 2672021
      },
      {
        "date": "2025-07-25",
        "close": 100.83,
        "volume": 3621129
      },
      {
        "date": "2025-08-01",
        "close": 103.02,
        "volume": 3482755
      },
      {
        "date": "2025-08-08",
        "close": 104.8,
        "volume": 3288157
      },
      {
        "date": "2025-08-15",
        "close": 109.215,
        "volume": 2135883
      },
      {
        "date": "2025-08-22",
        "close": 118.51,
        "volume": 3195127
      },
      {
        "date": "2025-08-29",
        "close": 121.28,
        "volume": 2626337
      },
      {
        "date": "2025-09-05",
        "close": 125.17,
        "volume": 2440365
      },
      {
        "date": "2025-09-12",
        "close": 118.42,
        "volume": 3305083
      },
      {
        "date": "2025-09-19",
        "close": 115.95,
        "volume": 2906851
      },
      {
        "date": "2025-09-26",
        "close": 116.76,
        "volume": 2060570
      },
      {
        "date": "2025-10-03",
        "close": 120.3,
        "volume": 2063096
      },
      {
        "date": "2025-10-10",
        "close": 121.71,
        "volume": 2278814
      },
      {
        "date": "2025-10-17",
        "close": 127.94,
        "volume": 2392729
      },
      {
        "date": "2025-10-24",
        "close": 129.55,
        "volume": 2377323
      },
      {
        "date": "2025-10-31",
        "close": 134.99,
        "volume": 2290352
      },
      {
        "date": "2025-11-07",
        "close": 138.15,
        "volume": 3574133
      },
      {
        "date": "2025-11-14",
        "close": 139.69,
        "volume": 2668688
      },
      {
        "date": "2025-11-21",
        "close": 149.44,
        "volume": 3521212
      },
      {
        "date": "2025-11-28",
        "close": 151.5,
        "volume": 1633193
      },
      {
        "date": "2025-12-05",
        "close": 149.22,
        "volume": 2758158
      },
      {
        "date": "2025-12-12",
        "close": 148.17,
        "volume": 2302635
      },
      {
        "date": "2025-12-19",
        "close": 152.65,
        "volume": 2458188
      },
      {
        "date": "2025-12-26",
        "close": 152.05,
        "volume": 1685015
      },
      {
        "date": "2026-01-02",
        "close": 178.69,
        "volume": 5554803
      },
      {
        "date": "2026-01-09",
        "close": 169.38,
        "volume": 4266647
      },
      {
        "date": "2026-01-16",
        "close": 177.27,
        "volume": 3523540
      },
      {
        "date": "2026-01-23",
        "close": 185.96,
        "volume": 3636864
      },
      {
        "date": "2026-01-30",
        "close": 184.25,
        "volume": 2405900
      },
      {
        "date": "2026-02-06",
        "close": 182.55,
        "volume": 3661748
      },
      {
        "date": "2026-02-13",
        "close": 181.21,
        "volume": 1745877
      },
      {
        "date": "2026-02-20",
        "close": 183.72,
        "volume": 2036477
      },
      {
        "date": "2026-02-27",
        "close": 163.89,
        "volume": 4422285
      },
      {
        "date": "2026-03-06",
        "close": 162.33,
        "volume": 2496233
      },
      {
        "date": "2026-03-13",
        "close": 156.08,
        "volume": 3138059
      },
      {
        "date": "2026-03-20",
        "close": 156.92,
        "volume": 2760967
      },
      {
        "date": "2026-03-27",
        "close": 156.35,
        "volume": 3081901
      },
      {
        "date": "2026-04-03",
        "close": 168.505,
        "volume": 2416438
      },
      {
        "date": "2026-04-10",
        "close": 178.11,
        "volume": 2810199
      },
      {
        "date": "2026-04-17",
        "close": 188.99,
        "volume": 3088337
      },
      {
        "date": "2026-04-24",
        "close": 185.96,
        "volume": 2803046
      },
      {
        "date": "2026-05-01",
        "close": 206.53,
        "volume": 6780737
      },
      {
        "date": "2026-05-08",
        "close": 217.38,
        "volume": 5580463
      },
      {
        "date": "2026-05-15",
        "close": 227.72,
        "volume": 3309248
      },
      {
        "date": "2026-05-22",
        "close": 235.97,
        "volume": 2885508
      },
      {
        "date": "2026-05-29",
        "close": 234.48,
        "volume": 2741774
      },
      {
        "date": "2026-06-05",
        "close": 232.32,
        "volume": 3563214
      },
      {
        "date": "2026-06-12",
        "close": 255.17,
        "volume": 3437523
      },
      {
        "date": "2026-06-19",
        "close": 250.5,
        "volume": 2603003
      },
      {
        "date": "2026-06-26",
        "close": 241.67,
        "volume": 11987774
      },
      {
        "date": "2026-07-03",
        "close": 244.31,
        "volume": 4385710
      },
      {
        "date": "2026-07-10",
        "close": 233.8,
        "volume": 4094200
      },
      {
        "date": "2026-07-17",
        "close": 230.0,
        "volume": 3682609
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 3380677
      },
      {
        "date": "2026-07-31",
        "close": 217.99,
        "volume": 3196791
      },
      {
        "date": "2026-08-07",
        "close": 212.74,
        "volume": 3523521
      }
    ],
    "sharemaestro_context": {
      "trend": 203.1225,
      "fair_value": 117.510737,
      "market_activity": 18.148828,
      "market_dynamics": -0.396657,
      "relative_strength": 8.106169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.049736,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.033777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.164684,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.086621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.073382
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.099785
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.04309
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017638
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.037485
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.073913
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.314026
      }
    ]
  }
}