{
  "ticker": {
    "uuid": "86a9eaf2-39fb-44eb-b222-e78dfda6ea79",
    "symbol": "4935",
    "name": "Liberta Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 610.602112,
    "boundary_margin": -0.600394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.214729,
    "volatility_stability": 1.5198,
    "risk_context": 0.0823,
    "current_regime": {
      "move": -0.331507,
      "interruption": 0.204633,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.251,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.353249,
        "direction_boundary": 61.164749,
        "core_momentum": 0.28102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2023-08-25",
        "close": 76.612068,
        "direction_boundary": 62.384289,
        "core_momentum": 0.228067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2023-09-01",
        "close": 75.741478,
        "direction_boundary": 62.478096,
        "core_momentum": 0.212289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2023-09-08",
        "close": 75.548004,
        "direction_boundary": 61.915234,
        "core_momentum": 0.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242137
      },
      {
        "date": "2023-09-15",
        "close": 75.741478,
        "direction_boundary": 62.009045,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241479
      },
      {
        "date": "2023-09-22",
        "close": 76.902267,
        "direction_boundary": 62.478096,
        "core_momentum": 0.230868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241957
      },
      {
        "date": "2023-09-29",
        "close": 79.900963,
        "direction_boundary": 60.789505,
        "core_momentum": 0.314387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2023-10-06",
        "close": 78.353249,
        "direction_boundary": 62.384289,
        "core_momentum": 0.255977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240324
      },
      {
        "date": "2023-10-13",
        "close": 78.836914,
        "direction_boundary": 62.571907,
        "core_momentum": 0.259941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2023-10-20",
        "close": 76.225143,
        "direction_boundary": 63.697643,
        "core_momentum": 0.196671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229514
      },
      {
        "date": "2023-10-27",
        "close": 72.162369,
        "direction_boundary": 64.541939,
        "core_momentum": 0.118069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235128
      },
      {
        "date": "2023-11-03",
        "close": 74.967621,
        "direction_boundary": 64.354317,
        "core_momentum": 0.16492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240982
      },
      {
        "date": "2023-11-10",
        "close": 76.225143,
        "direction_boundary": 64.63575,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235187
      },
      {
        "date": "2023-11-17",
        "close": 69.260399,
        "direction_boundary": 55.442276,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268668
      },
      {
        "date": "2023-11-24",
        "close": 70.711388,
        "direction_boundary": 58.631851,
        "core_momentum": 0.206023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270194
      },
      {
        "date": "2023-12-01",
        "close": 70.808121,
        "direction_boundary": 59.945206,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269397
      },
      {
        "date": "2023-12-08",
        "close": 72.549309,
        "direction_boundary": 58.162796,
        "core_momentum": 0.247349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251689
      },
      {
        "date": "2023-12-15",
        "close": 73.419899,
        "direction_boundary": 57.787556,
        "core_momentum": 0.270514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247888
      },
      {
        "date": "2023-12-22",
        "close": 69.647331,
        "direction_boundary": 55.536087,
        "core_momentum": 0.254091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258571
      },
      {
        "date": "2023-12-29",
        "close": 68.34549,
        "direction_boundary": 55.524403,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259503
      },
      {
        "date": "2024-01-05",
        "close": 69.337433,
        "direction_boundary": 54.944008,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259932
      },
      {
        "date": "2024-01-12",
        "close": 67.452728,
        "direction_boundary": 55.040741,
        "core_momentum": 0.225505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257781
      },
      {
        "date": "2024-01-19",
        "close": 67.452728,
        "direction_boundary": 52.33223,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23858
      },
      {
        "date": "2024-01-26",
        "close": 69.139038,
        "direction_boundary": 52.428963,
        "core_momentum": 0.318718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223974
      },
      {
        "date": "2024-02-02",
        "close": 71.321342,
        "direction_boundary": 51.461639,
        "core_momentum": 0.385913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224402
      },
      {
        "date": "2024-02-09",
        "close": 70.527779,
        "direction_boundary": 51.364906,
        "core_momentum": 0.373073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224642
      },
      {
        "date": "2024-02-16",
        "close": 72.015701,
        "direction_boundary": 67.325752,
        "core_momentum": 0.069661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223356
      },
      {
        "date": "2024-02-23",
        "close": 74.892365,
        "direction_boundary": 67.325752,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229028
      },
      {
        "date": "2024-03-01",
        "close": 74.396393,
        "direction_boundary": 68.099617,
        "core_momentum": 0.092464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228682
      },
      {
        "date": "2024-03-08",
        "close": 75.487534,
        "direction_boundary": 66.745361,
        "core_momentum": 0.130978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229633
      },
      {
        "date": "2024-03-15",
        "close": 74.297203,
        "direction_boundary": 67.906151,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23064
      },
      {
        "date": "2024-03-22",
        "close": 75.289146,
        "direction_boundary": 68.293076,
        "core_momentum": 0.102442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230387
      },
      {
        "date": "2024-03-29",
        "close": 75.388344,
        "direction_boundary": 70.517929,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223449
      },
      {
        "date": "2024-04-05",
        "close": 76.777077,
        "direction_boundary": 68.293076,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223738
      },
      {
        "date": "2024-04-12",
        "close": 74.396393,
        "direction_boundary": 67.325752,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227466
      },
      {
        "date": "2024-04-19",
        "close": 67.9487,
        "direction_boundary": 71.775436,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255244
      },
      {
        "date": "2024-04-26",
        "close": 66.659164,
        "direction_boundary": 74.870888,
        "core_momentum": -0.109678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245796
      },
      {
        "date": "2024-05-03",
        "close": 68.246292,
        "direction_boundary": 74.097015,
        "core_momentum": -0.07896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241701
      },
      {
        "date": "2024-05-10",
        "close": 68.047897,
        "direction_boundary": 71.291779,
        "core_momentum": -0.045501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23994
      },
      {
        "date": "2024-05-17",
        "close": 69.833412,
        "direction_boundary": 69.163673,
        "core_momentum": 0.009683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203804
      },
      {
        "date": "2024-05-24",
        "close": 123.99398,
        "direction_boundary": 69.163673,
        "core_momentum": 0.792762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821977
      },
      {
        "date": "2024-05-31",
        "close": 117.447098,
        "direction_boundary": 70.227722,
        "core_momentum": 0.672375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828309
      },
      {
        "date": "2024-06-07",
        "close": 107.428391,
        "direction_boundary": 75.451279,
        "core_momentum": 0.423811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841818
      },
      {
        "date": "2024-06-14",
        "close": 105.642876,
        "direction_boundary": 72.936241,
        "core_momentum": 0.448428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842973
      },
      {
        "date": "2024-06-21",
        "close": 101.476685,
        "direction_boundary": 72.839508,
        "core_momentum": 0.393154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841168
      },
      {
        "date": "2024-06-28",
        "close": 107.329185,
        "direction_boundary": 73.1297,
        "core_momentum": 0.467655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841646
      },
      {
        "date": "2024-07-05",
        "close": 108.519539,
        "direction_boundary": 72.065643,
        "core_momentum": 0.505843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841683
      },
      {
        "date": "2024-07-12",
        "close": 126.573059,
        "direction_boundary": 74.387222,
        "core_momentum": 0.701543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85979
      },
      {
        "date": "2024-07-19",
        "close": 265.44632,
        "direction_boundary": 79.32058,
        "core_momentum": 2.3465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312361
      },
      {
        "date": "2024-07-26",
        "close": 193.430603,
        "direction_boundary": 74.00029,
        "core_momentum": 1.613917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408675
      },
      {
        "date": "2024-08-02",
        "close": 186.685349,
        "direction_boundary": 76.225143,
        "core_momentum": 1.449131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412498
      },
      {
        "date": "2024-08-09",
        "close": 183.312714,
        "direction_boundary": 76.321869,
        "core_momentum": 1.401837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413012
      },
      {
        "date": "2024-08-16",
        "close": 179.146515,
        "direction_boundary": 78.353249,
        "core_momentum": 1.286395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415304
      },
      {
        "date": "2024-08-23",
        "close": 140.261993,
        "direction_boundary": 76.612068,
        "core_momentum": 0.830808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467435
      },
      {
        "date": "2024-08-30",
        "close": 130.342468,
        "direction_boundary": 75.741478,
        "core_momentum": 0.720886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473137
      },
      {
        "date": "2024-09-06",
        "close": 125.779495,
        "direction_boundary": 75.548004,
        "core_momentum": 0.664895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475258
      },
      {
        "date": "2024-09-13",
        "close": 121.018127,
        "direction_boundary": 75.741478,
        "core_momentum": 0.597779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476686
      },
      {
        "date": "2024-09-20",
        "close": 131.929611,
        "direction_boundary": 76.902267,
        "core_momentum": 0.715549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479615
      },
      {
        "date": "2024-09-27",
        "close": 127.366615,
        "direction_boundary": 79.900963,
        "core_momentum": 0.594056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48148
      },
      {
        "date": "2024-10-04",
        "close": 118.835838,
        "direction_boundary": 78.353249,
        "core_momentum": 0.516668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486676
      },
      {
        "date": "2024-10-11",
        "close": 114.669632,
        "direction_boundary": 78.836914,
        "core_momentum": 0.454517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48696
      },
      {
        "date": "2024-10-18",
        "close": 118.439056,
        "direction_boundary": 76.225143,
        "core_momentum": 0.553806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478971
      },
      {
        "date": "2024-10-25",
        "close": 118.042267,
        "direction_boundary": 72.162369,
        "core_momentum": 0.635787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478267
      },
      {
        "date": "2024-11-01",
        "close": 124.787552,
        "direction_boundary": 74.967621,
        "core_momentum": 0.664553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.479001
      },
      {
        "date": "2024-11-08",
        "close": 126.17627,
        "direction_boundary": 76.225143,
        "core_momentum": 0.65531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478635
      },
      {
        "date": "2024-11-15",
        "close": 146.412094,
        "direction_boundary": 69.260399,
        "core_momentum": 1.113937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488771
      },
      {
        "date": "2024-11-22",
        "close": 236.679733,
        "direction_boundary": 70.711388,
        "core_momentum": 2.347123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424276
      },
      {
        "date": "2024-11-29",
        "close": 215.45195,
        "direction_boundary": 70.808121,
        "core_momentum": 2.042758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429744
      },
      {
        "date": "2024-12-06",
        "close": 221.205261,
        "direction_boundary": 72.549309,
        "core_momentum": 2.049033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42051
      },
      {
        "date": "2024-12-13",
        "close": 244.020157,
        "direction_boundary": 73.419899,
        "core_momentum": 2.323624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422241
      },
      {
        "date": "2024-12-20",
        "close": 456.297882,
        "direction_boundary": 69.647331,
        "core_momentum": 5.551549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638015
      },
      {
        "date": "2024-12-27",
        "close": 839.329285,
        "direction_boundary": 68.34549,
        "core_momentum": 11.280683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.807799
      },
      {
        "date": "2025-01-03",
        "close": 932.809082,
        "direction_boundary": 69.337433,
        "core_momentum": 12.453182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.805432
      },
      {
        "date": "2025-01-10",
        "close": 733.915894,
        "direction_boundary": 67.452728,
        "core_momentum": 9.880448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856236
      },
      {
        "date": "2025-01-17",
        "close": 369.543549,
        "direction_boundary": 67.452728,
        "core_momentum": 4.478556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.876005
      },
      {
        "date": "2025-01-24",
        "close": 395.797455,
        "direction_boundary": 69.139038,
        "core_momentum": 4.72466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.815893
      },
      {
        "date": "2025-01-31",
        "close": 299.533142,
        "direction_boundary": 71.321342,
        "core_momentum": 3.199769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.863466
      },
      {
        "date": "2025-02-07",
        "close": 289.986267,
        "direction_boundary": 70.527779,
        "core_momentum": 3.11166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864123
      },
      {
        "date": "2025-02-14",
        "close": 318.229095,
        "direction_boundary": 72.015701,
        "core_momentum": 3.418885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866001
      },
      {
        "date": "2025-02-21",
        "close": 270.494751,
        "direction_boundary": 74.892365,
        "core_momentum": 2.61178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845874
      },
      {
        "date": "2025-02-28",
        "close": 248.616486,
        "direction_boundary": 74.396393,
        "core_momentum": 2.341781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847112
      },
      {
        "date": "2025-03-07",
        "close": 242.848587,
        "direction_boundary": 75.487534,
        "core_momentum": 2.217069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.846392
      },
      {
        "date": "2025-03-14",
        "close": 274.671509,
        "direction_boundary": 74.297203,
        "core_momentum": 2.696929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.848818
      },
      {
        "date": "2025-03-21",
        "close": 277.058228,
        "direction_boundary": 75.289146,
        "core_momentum": 2.679923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.847351
      },
      {
        "date": "2025-03-28",
        "close": 251.798782,
        "direction_boundary": 75.388344,
        "core_momentum": 2.340023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.853407
      },
      {
        "date": "2025-04-04",
        "close": 225.147079,
        "direction_boundary": 76.777077,
        "core_momentum": 1.932478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.858726
      },
      {
        "date": "2025-04-11",
        "close": 240.660767,
        "direction_boundary": 74.396393,
        "core_momentum": 2.234845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.857506
      },
      {
        "date": "2025-04-18",
        "close": 264.92572,
        "direction_boundary": 67.9487,
        "core_momentum": 2.898908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.859869
      },
      {
        "date": "2025-04-25",
        "close": 251.997665,
        "direction_boundary": 66.659164,
        "core_momentum": 2.78039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.862716
      },
      {
        "date": "2025-05-02",
        "close": 244.439728,
        "direction_boundary": 68.246292,
        "core_momentum": 2.581729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.864096
      },
      {
        "date": "2025-05-09",
        "close": 257.367767,
        "direction_boundary": 68.047897,
        "core_momentum": 2.782156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.864299
      },
      {
        "date": "2025-05-16",
        "close": 254.185501,
        "direction_boundary": 69.833412,
        "core_momentum": 2.639884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.856704
      },
      {
        "date": "2025-05-23",
        "close": 307.886658,
        "direction_boundary": 123.99398,
        "core_momentum": 1.483077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.754299
      },
      {
        "date": "2025-05-30",
        "close": 503.796448,
        "direction_boundary": 117.447098,
        "core_momentum": 3.289561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869416
      },
      {
        "date": "2025-06-06",
        "close": 397.388611,
        "direction_boundary": 107.428391,
        "core_momentum": 2.699102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.906572
      },
      {
        "date": "2025-06-13",
        "close": 416.48233,
        "direction_boundary": 105.642876,
        "core_momentum": 2.942361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903829
      },
      {
        "date": "2025-06-20",
        "close": 390.825104,
        "direction_boundary": 101.476685,
        "core_momentum": 2.851378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693901
      },
      {
        "date": "2025-06-27",
        "close": 379.687073,
        "direction_boundary": 107.329185,
        "core_momentum": 2.537594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442753
      },
      {
        "date": "2025-07-04",
        "close": 318.030212,
        "direction_boundary": 108.519539,
        "core_momentum": 1.930626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.442696
      },
      {
        "date": "2025-07-11",
        "close": 473.166901,
        "direction_boundary": 126.573059,
        "core_momentum": 2.738291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535025
      },
      {
        "date": "2025-07-18",
        "close": 560.083252,
        "direction_boundary": 265.44632,
        "core_momentum": 1.109968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213739
      },
      {
        "date": "2025-07-25",
        "close": 755.794128,
        "direction_boundary": 193.430603,
        "core_momentum": 2.907314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274549
      },
      {
        "date": "2025-08-01",
        "close": 685.187012,
        "direction_boundary": 186.685349,
        "core_momentum": 2.670277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211573
      },
      {
        "date": "2025-08-08",
        "close": 610.602112,
        "direction_boundary": 183.312714,
        "core_momentum": 2.330932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225721
      },
      {
        "date": "2025-08-15",
        "close": 387.443939,
        "direction_boundary": 179.146515,
        "core_momentum": 1.162721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39234
      },
      {
        "date": "2025-08-22",
        "close": 447.907471,
        "direction_boundary": 140.261993,
        "core_momentum": 2.193363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382482
      },
      {
        "date": "2025-08-29",
        "close": 419.664642,
        "direction_boundary": 130.342468,
        "core_momentum": 2.219708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379854
      },
      {
        "date": "2025-09-05",
        "close": 429.808197,
        "direction_boundary": 125.779495,
        "core_momentum": 2.417156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378422
      },
      {
        "date": "2025-09-12",
        "close": 414.095612,
        "direction_boundary": 121.018127,
        "core_momentum": 2.421765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372809
      },
      {
        "date": "2025-09-19",
        "close": 438.758392,
        "direction_boundary": 131.929611,
        "core_momentum": 2.325701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373992
      },
      {
        "date": "2025-09-26",
        "close": 420.261322,
        "direction_boundary": 127.366615,
        "core_momentum": 2.299619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367245
      },
      {
        "date": "2025-10-03",
        "close": 392.018494,
        "direction_boundary": 118.835838,
        "core_momentum": 2.298824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360344
      },
      {
        "date": "2025-10-10",
        "close": 384.858307,
        "direction_boundary": 114.669632,
        "core_momentum": 2.356236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359792
      },
      {
        "date": "2025-10-17",
        "close": 372.924744,
        "direction_boundary": 118.439056,
        "core_momentum": 2.148664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35666
      },
      {
        "date": "2025-10-24",
        "close": 392.41626,
        "direction_boundary": 118.042267,
        "core_momentum": 2.324371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.354479
      },
      {
        "date": "2025-10-31",
        "close": 410.714447,
        "direction_boundary": 124.787552,
        "core_momentum": 2.291309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353251
      },
      {
        "date": "2025-11-07",
        "close": 414.493408,
        "direction_boundary": 126.17627,
        "core_momentum": 2.285035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352549
      },
      {
        "date": "2025-11-14",
        "close": 417.67569,
        "direction_boundary": 146.412094,
        "core_momentum": 1.85274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351922
      },
      {
        "date": "2025-11-21",
        "close": 349.654236,
        "direction_boundary": 236.679733,
        "core_momentum": 0.477331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354676
      },
      {
        "date": "2025-11-28",
        "close": 417.476807,
        "direction_boundary": 215.45195,
        "core_momentum": 0.937679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.188082
      },
      {
        "date": "2025-12-05",
        "close": 374.913666,
        "direction_boundary": 221.205261,
        "core_momentum": 0.694868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.150886
      },
      {
        "date": "2025-12-12",
        "close": 369.941345,
        "direction_boundary": 244.020157,
        "core_momentum": 0.516028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.14877
      },
      {
        "date": "2025-12-19",
        "close": 365.764557,
        "direction_boundary": 456.297882,
        "core_momentum": -0.198408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145681
      },
      {
        "date": "2025-12-26",
        "close": 359.399994,
        "direction_boundary": 839.329285,
        "core_momentum": -0.571801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145267
      },
      {
        "date": "2026-01-02",
        "close": 327.0,
        "direction_boundary": 932.809082,
        "core_momentum": -0.649446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125549
      },
      {
        "date": "2026-01-09",
        "close": 317.0,
        "direction_boundary": 733.915894,
        "core_momentum": -0.56807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969953
      },
      {
        "date": "2026-01-16",
        "close": 335.0,
        "direction_boundary": 369.543549,
        "core_momentum": -0.093476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939178
      },
      {
        "date": "2026-01-23",
        "close": 313.0,
        "direction_boundary": 395.797455,
        "core_momentum": -0.209191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819878
      },
      {
        "date": "2026-01-30",
        "close": 282.0,
        "direction_boundary": 299.533142,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820897
      },
      {
        "date": "2026-02-06",
        "close": 275.0,
        "direction_boundary": 289.986267,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81256
      },
      {
        "date": "2026-02-13",
        "close": 294.0,
        "direction_boundary": 318.229095,
        "core_momentum": -0.076137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546302
      },
      {
        "date": "2026-02-20",
        "close": 321.0,
        "direction_boundary": 270.494751,
        "core_momentum": 0.186714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518794
      },
      {
        "date": "2026-02-27",
        "close": 364.0,
        "direction_boundary": 248.616486,
        "core_momentum": 0.464102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547038
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "direction_boundary": 242.848587,
        "core_momentum": 0.424756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54881
      },
      {
        "date": "2026-03-13",
        "close": 279.0,
        "direction_boundary": 274.671509,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618618
      },
      {
        "date": "2026-03-20",
        "close": 261.0,
        "direction_boundary": 277.058228,
        "core_momentum": -0.05796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613295
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "direction_boundary": 251.798782,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621144
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "direction_boundary": 225.147079,
        "core_momentum": 0.208099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616352
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "direction_boundary": 240.660767,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617925
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "direction_boundary": 264.92572,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660129
      },
      {
        "date": "2026-04-24",
        "close": 311.0,
        "direction_boundary": 251.997665,
        "core_momentum": 0.234138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656731
      },
      {
        "date": "2026-05-01",
        "close": 297.0,
        "direction_boundary": 244.439728,
        "core_momentum": 0.215023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653805
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "direction_boundary": 257.367767,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653652
      },
      {
        "date": "2026-05-15",
        "close": 251.0,
        "direction_boundary": 254.185501,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690394
      },
      {
        "date": "2026-05-22",
        "close": 257.0,
        "direction_boundary": 307.886658,
        "core_momentum": -0.165277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653621
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "direction_boundary": 503.796448,
        "core_momentum": -0.553391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614513
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 397.388611,
        "core_momentum": -0.446386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602529
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "direction_boundary": 416.48233,
        "core_momentum": -0.514985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609059
      },
      {
        "date": "2026-06-19",
        "close": 227.0,
        "direction_boundary": 390.825104,
        "core_momentum": -0.419178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639205
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "direction_boundary": 379.687073,
        "core_momentum": -0.454814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647356
      },
      {
        "date": "2026-07-03",
        "close": 360.0,
        "direction_boundary": 318.030212,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018034
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "direction_boundary": 473.166901,
        "core_momentum": -0.228602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016871
      },
      {
        "date": "2026-07-17",
        "close": 259.0,
        "direction_boundary": 560.083252,
        "core_momentum": -0.537569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122388
      },
      {
        "date": "2026-07-24",
        "close": 312.0,
        "direction_boundary": 755.794128,
        "core_momentum": -0.587189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151061
      },
      {
        "date": "2026-07-31",
        "close": 233.0,
        "direction_boundary": 685.187012,
        "core_momentum": -0.659947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212795
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "direction_boundary": 610.602112,
        "core_momentum": -0.600394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.353249,
        "volume": 239000
      },
      {
        "date": "2023-08-25",
        "close": 76.612068,
        "volume": 167000
      },
      {
        "date": "2023-09-01",
        "close": 75.741478,
        "volume": 184000
      },
      {
        "date": "2023-09-08",
        "close": 75.548004,
        "volume": 159000
      },
      {
        "date": "2023-09-15",
        "close": 75.741478,
        "volume": 172000
      },
      {
        "date": "2023-09-22",
        "close": 76.902267,
        "volume": 174000
      },
      {
        "date": "2023-09-29",
        "close": 79.900963,
        "volume": 309000
      },
      {
        "date": "2023-10-06",
        "close": 78.353249,
        "volume": 150000
      },
      {
        "date": "2023-10-13",
        "close": 78.836914,
        "volume": 78000
      },
      {
        "date": "2023-10-20",
        "close": 76.225143,
        "volume": 270000
      },
      {
        "date": "2023-10-27",
        "close": 72.162369,
        "volume": 193000
      },
      {
        "date": "2023-11-03",
        "close": 74.967621,
        "volume": 89000
      },
      {
        "date": "2023-11-10",
        "close": 76.225143,
        "volume": 80000
      },
      {
        "date": "2023-11-17",
        "close": 69.260399,
        "volume": 456000
      },
      {
        "date": "2023-11-24",
        "close": 70.711388,
        "volume": 90000
      },
      {
        "date": "2023-12-01",
        "close": 70.808121,
        "volume": 144000
      },
      {
        "date": "2023-12-08",
        "close": 72.549309,
        "volume": 229000
      },
      {
        "date": "2023-12-15",
        "close": 73.419899,
        "volume": 128000
      },
      {
        "date": "2023-12-22",
        "close": 69.647331,
        "volume": 274000
      },
      {
        "date": "2023-12-29",
        "close": 68.34549,
        "volume": 521000
      },
      {
        "date": "2024-01-05",
        "close": 69.337433,
        "volume": 52000
      },
      {
        "date": "2024-01-12",
        "close": 67.452728,
        "volume": 1560000
      },
      {
        "date": "2024-01-19",
        "close": 67.452728,
        "volume": 104000
      },
      {
        "date": "2024-01-26",
        "close": 69.139038,
        "volume": 118000
      },
      {
        "date": "2024-02-02",
        "close": 71.321342,
        "volume": 234000
      },
      {
        "date": "2024-02-09",
        "close": 70.527779,
        "volume": 379000
      },
      {
        "date": "2024-02-16",
        "close": 72.015701,
        "volume": 340000
      },
      {
        "date": "2024-02-23",
        "close": 74.892365,
        "volume": 157000
      },
      {
        "date": "2024-03-01",
        "close": 74.396393,
        "volume": 100000
      },
      {
        "date": "2024-03-08",
        "close": 75.487534,
        "volume": 176000
      },
      {
        "date": "2024-03-15",
        "close": 74.297203,
        "volume": 36000
      },
      {
        "date": "2024-03-22",
        "close": 75.289146,
        "volume": 96000
      },
      {
        "date": "2024-03-29",
        "close": 75.388344,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 76.777077,
        "volume": 90000
      },
      {
        "date": "2024-04-12",
        "close": 74.396393,
        "volume": 64000
      },
      {
        "date": "2024-04-19",
        "close": 67.9487,
        "volume": 106000
      },
      {
        "date": "2024-04-26",
        "close": 66.659164,
        "volume": 126000
      },
      {
        "date": "2024-05-03",
        "close": 68.246292,
        "volume": 92000
      },
      {
        "date": "2024-05-10",
        "close": 68.047897,
        "volume": 59000
      },
      {
        "date": "2024-05-17",
        "close": 69.833412,
        "volume": 138000
      },
      {
        "date": "2024-05-24",
        "close": 123.99398,
        "volume": 17781000
      },
      {
        "date": "2024-05-31",
        "close": 117.447098,
        "volume": 13302000
      },
      {
        "date": "2024-06-07",
        "close": 107.428391,
        "volume": 2774000
      },
      {
        "date": "2024-06-14",
        "close": 105.642876,
        "volume": 3749000
      },
      {
        "date": "2024-06-21",
        "close": 101.476685,
        "volume": 2852000
      },
      {
        "date": "2024-06-28",
        "close": 107.329185,
        "volume": 2287000
      },
      {
        "date": "2024-07-05",
        "close": 108.519539,
        "volume": 4145000
      },
      {
        "date": "2024-07-12",
        "close": 126.573059,
        "volume": 39380000
      },
      {
        "date": "2024-07-19",
        "close": 265.44632,
        "volume": 33701500
      },
      {
        "date": "2024-07-26",
        "close": 193.430603,
        "volume": 91908500
      },
      {
        "date": "2024-08-02",
        "close": 186.685349,
        "volume": 18749500
      },
      {
        "date": "2024-08-09",
        "close": 183.312714,
        "volume": 5059000
      },
      {
        "date": "2024-08-16",
        "close": 179.146515,
        "volume": 7027500
      },
      {
        "date": "2024-08-23",
        "close": 140.261993,
        "volume": 4912500
      },
      {
        "date": "2024-08-30",
        "close": 130.342468,
        "volume": 3852000
      },
      {
        "date": "2024-09-06",
        "close": 125.779495,
        "volume": 1338000
      },
      {
        "date": "2024-09-13",
        "close": 121.018127,
        "volume": 1817500
      },
      {
        "date": "2024-09-20",
        "close": 131.929611,
        "volume": 654000
      },
      {
        "date": "2024-09-27",
        "close": 127.366615,
        "volume": 894000
      },
      {
        "date": "2024-10-04",
        "close": 118.835838,
        "volume": 899000
      },
      {
        "date": "2024-10-11",
        "close": 114.669632,
        "volume": 615000
      },
      {
        "date": "2024-10-18",
        "close": 118.439056,
        "volume": 542000
      },
      {
        "date": "2024-10-25",
        "close": 118.042267,
        "volume": 1265500
      },
      {
        "date": "2024-11-01",
        "close": 124.787552,
        "volume": 686500
      },
      {
        "date": "2024-11-08",
        "close": 126.17627,
        "volume": 582000
      },
      {
        "date": "2024-11-15",
        "close": 146.412094,
        "volume": 1353500
      },
      {
        "date": "2024-11-22",
        "close": 236.679733,
        "volume": 34413500
      },
      {
        "date": "2024-11-29",
        "close": 215.45195,
        "volume": 7154000
      },
      {
        "date": "2024-12-06",
        "close": 221.205261,
        "volume": 6171000
      },
      {
        "date": "2024-12-13",
        "close": 244.020157,
        "volume": 16154500
      },
      {
        "date": "2024-12-20",
        "close": 456.297882,
        "volume": 40479000
      },
      {
        "date": "2024-12-27",
        "close": 839.329285,
        "volume": 26551000
      },
      {
        "date": "2025-01-03",
        "close": 932.809082,
        "volume": 4493000
      },
      {
        "date": "2025-01-10",
        "close": 733.915894,
        "volume": 6190500
      },
      {
        "date": "2025-01-17",
        "close": 369.543549,
        "volume": 65583500
      },
      {
        "date": "2025-01-24",
        "close": 395.797455,
        "volume": 71176500
      },
      {
        "date": "2025-01-31",
        "close": 299.533142,
        "volume": 17091500
      },
      {
        "date": "2025-02-07",
        "close": 289.986267,
        "volume": 20020000
      },
      {
        "date": "2025-02-14",
        "close": 318.229095,
        "volume": 14780500
      },
      {
        "date": "2025-02-21",
        "close": 270.494751,
        "volume": 5932500
      },
      {
        "date": "2025-02-28",
        "close": 248.616486,
        "volume": 4273000
      },
      {
        "date": "2025-03-07",
        "close": 242.848587,
        "volume": 3474500
      },
      {
        "date": "2025-03-14",
        "close": 274.671509,
        "volume": 2016000
      },
      {
        "date": "2025-03-21",
        "close": 277.058228,
        "volume": 1440500
      },
      {
        "date": "2025-03-28",
        "close": 251.798782,
        "volume": 9239500
      },
      {
        "date": "2025-04-04",
        "close": 225.147079,
        "volume": 4334000
      },
      {
        "date": "2025-04-11",
        "close": 240.660767,
        "volume": 2757500
      },
      {
        "date": "2025-04-18",
        "close": 264.92572,
        "volume": 2447500
      },
      {
        "date": "2025-04-25",
        "close": 251.997665,
        "volume": 2595500
      },
      {
        "date": "2025-05-02",
        "close": 244.439728,
        "volume": 1309500
      },
      {
        "date": "2025-05-09",
        "close": 257.367767,
        "volume": 1150000
      },
      {
        "date": "2025-05-16",
        "close": 254.185501,
        "volume": 2655500
      },
      {
        "date": "2025-05-23",
        "close": 307.886658,
        "volume": 15069000
      },
      {
        "date": "2025-05-30",
        "close": 503.796448,
        "volume": 133906000
      },
      {
        "date": "2025-06-06",
        "close": 397.388611,
        "volume": 65069500
      },
      {
        "date": "2025-06-13",
        "close": 416.48233,
        "volume": 17743000
      },
      {
        "date": "2025-06-20",
        "close": 390.825104,
        "volume": 16676000
      },
      {
        "date": "2025-06-27",
        "close": 379.687073,
        "volume": 11679000
      },
      {
        "date": "2025-07-04",
        "close": 318.030212,
        "volume": 7592500
      },
      {
        "date": "2025-07-11",
        "close": 473.166901,
        "volume": 74151000
      },
      {
        "date": "2025-07-18",
        "close": 560.083252,
        "volume": 83286500
      },
      {
        "date": "2025-07-25",
        "close": 755.794128,
        "volume": 42165500
      },
      {
        "date": "2025-08-01",
        "close": 685.187012,
        "volume": 29833000
      },
      {
        "date": "2025-08-08",
        "close": 610.602112,
        "volume": 11769500
      },
      {
        "date": "2025-08-15",
        "close": 387.443939,
        "volume": 14173000
      },
      {
        "date": "2025-08-22",
        "close": 447.907471,
        "volume": 37167000
      },
      {
        "date": "2025-08-29",
        "close": 419.664642,
        "volume": 7559500
      },
      {
        "date": "2025-09-05",
        "close": 429.808197,
        "volume": 9107000
      },
      {
        "date": "2025-09-12",
        "close": 414.095612,
        "volume": 4114000
      },
      {
        "date": "2025-09-19",
        "close": 438.758392,
        "volume": 11194000
      },
      {
        "date": "2025-09-26",
        "close": 420.261322,
        "volume": 3442500
      },
      {
        "date": "2025-10-03",
        "close": 392.018494,
        "volume": 3043000
      },
      {
        "date": "2025-10-10",
        "close": 384.858307,
        "volume": 3043500
      },
      {
        "date": "2025-10-17",
        "close": 372.924744,
        "volume": 989500
      },
      {
        "date": "2025-10-24",
        "close": 392.41626,
        "volume": 1542000
      },
      {
        "date": "2025-10-31",
        "close": 410.714447,
        "volume": 2690500
      },
      {
        "date": "2025-11-07",
        "close": 414.493408,
        "volume": 958500
      },
      {
        "date": "2025-11-14",
        "close": 417.67569,
        "volume": 2308500
      },
      {
        "date": "2025-11-21",
        "close": 349.654236,
        "volume": 3875500
      },
      {
        "date": "2025-11-28",
        "close": 417.476807,
        "volume": 2562500
      },
      {
        "date": "2025-12-05",
        "close": 374.913666,
        "volume": 1131000
      },
      {
        "date": "2025-12-12",
        "close": 369.941345,
        "volume": 1048000
      },
      {
        "date": "2025-12-19",
        "close": 365.764557,
        "volume": 774500
      },
      {
        "date": "2025-12-26",
        "close": 359.399994,
        "volume": 1467500
      },
      {
        "date": "2026-01-02",
        "close": 327.0,
        "volume": 588300
      },
      {
        "date": "2026-01-09",
        "close": 317.0,
        "volume": 1525400
      },
      {
        "date": "2026-01-16",
        "close": 335.0,
        "volume": 1033700
      },
      {
        "date": "2026-01-23",
        "close": 313.0,
        "volume": 1329000
      },
      {
        "date": "2026-01-30",
        "close": 282.0,
        "volume": 1626700
      },
      {
        "date": "2026-02-06",
        "close": 275.0,
        "volume": 1030900
      },
      {
        "date": "2026-02-13",
        "close": 294.0,
        "volume": 2340700
      },
      {
        "date": "2026-02-20",
        "close": 321.0,
        "volume": 8746000
      },
      {
        "date": "2026-02-27",
        "close": 364.0,
        "volume": 4597400
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "volume": 1717200
      },
      {
        "date": "2026-03-13",
        "close": 279.0,
        "volume": 3157400
      },
      {
        "date": "2026-03-20",
        "close": 261.0,
        "volume": 1729800
      },
      {
        "date": "2026-03-27",
        "close": 276.0,
        "volume": 1091700
      },
      {
        "date": "2026-04-03",
        "close": 272.0,
        "volume": 1503800
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "volume": 1042800
      },
      {
        "date": "2026-04-17",
        "close": 324.0,
        "volume": 1297000
      },
      {
        "date": "2026-04-24",
        "close": 311.0,
        "volume": 1785600
      },
      {
        "date": "2026-05-01",
        "close": 297.0,
        "volume": 4969100
      },
      {
        "date": "2026-05-08",
        "close": 299.0,
        "volume": 494200
      },
      {
        "date": "2026-05-15",
        "close": 251.0,
        "volume": 1645100
      },
      {
        "date": "2026-05-22",
        "close": 257.0,
        "volume": 1963700
      },
      {
        "date": "2026-05-29",
        "close": 225.0,
        "volume": 1854600
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 154700
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "volume": 1842800
      },
      {
        "date": "2026-06-19",
        "close": 227.0,
        "volume": 448100
      },
      {
        "date": "2026-06-26",
        "close": 207.0,
        "volume": 162600
      },
      {
        "date": "2026-07-03",
        "close": 360.0,
        "volume": 6598200
      },
      {
        "date": "2026-07-10",
        "close": 365.0,
        "volume": 41526300
      },
      {
        "date": "2026-07-17",
        "close": 259.0,
        "volume": 28949100
      },
      {
        "date": "2026-07-24",
        "close": 312.0,
        "volume": 14167500
      },
      {
        "date": "2026-07-31",
        "close": 233.0,
        "volume": 11350900
      },
      {
        "date": "2026-08-07",
        "close": 244.0,
        "volume": 5818800
      }
    ],
    "sharemaestro_context": {
      "trend": 282.933333,
      "fair_value": 245.114388,
      "market_activity": -5.224224,
      "market_dynamics": 0.51265,
      "relative_strength": -40.239367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.044164,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.042829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.100189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.122662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.019685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.254091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.233181
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.105021
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.00146
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 4.297483
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.196204
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.130841
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.175299
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.331507
      }
    ]
  }
}