{
  "ticker": {
    "uuid": "86ab8df5-9ae2-425e-9807-00db36ec3a92",
    "symbol": "3465",
    "name": "Ki-Star Real Estate Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3615.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2411.973633,
    "boundary_margin": 0.498773,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454019,
    "volatility_stability": 0.8857,
    "risk_context": 0.2203,
    "current_regime": {
      "move": 0.793713,
      "interruption": -0.226615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1980.543457,
        "direction_boundary": 2126.541016,
        "core_momentum": -0.068655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288515
      },
      {
        "date": "2023-08-25",
        "close": 2036.302002,
        "direction_boundary": 2122.313477,
        "core_momentum": -0.040527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286863
      },
      {
        "date": "2023-09-01",
        "close": 2138.897461,
        "direction_boundary": 2067.353027,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293343
      },
      {
        "date": "2023-09-08",
        "close": 2143.358154,
        "direction_boundary": 2063.125732,
        "core_momentum": 0.038889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287459
      },
      {
        "date": "2023-09-15",
        "close": 2174.583008,
        "direction_boundary": 2058.897949,
        "core_momentum": 0.056188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28569
      },
      {
        "date": "2023-09-22",
        "close": 2127.74585,
        "direction_boundary": 2041.986816,
        "core_momentum": 0.041998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283064
      },
      {
        "date": "2023-09-29",
        "close": 2112.94165,
        "direction_boundary": 1907.246826,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283251
      },
      {
        "date": "2023-10-06",
        "close": 2064.920166,
        "direction_boundary": 1935.615723,
        "core_momentum": 0.066803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280506
      },
      {
        "date": "2023-10-13",
        "close": 2005.465088,
        "direction_boundary": 1894.153687,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283453
      },
      {
        "date": "2023-10-20",
        "close": 1987.171143,
        "direction_boundary": 2003.263794,
        "core_momentum": -0.008033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282293
      },
      {
        "date": "2023-10-27",
        "close": 1934.576416,
        "direction_boundary": 2003.263794,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285082
      },
      {
        "date": "2023-11-03",
        "close": 1948.296753,
        "direction_boundary": 1909.429077,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285026
      },
      {
        "date": "2023-11-10",
        "close": 1925.429565,
        "direction_boundary": 2077.45874,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283046
      },
      {
        "date": "2023-11-17",
        "close": 1586.992798,
        "direction_boundary": 2123.285156,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378126
      },
      {
        "date": "2023-11-24",
        "close": 1586.992798,
        "direction_boundary": 2186.569092,
        "core_momentum": -0.274209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378255
      },
      {
        "date": "2023-12-01",
        "close": 1566.412231,
        "direction_boundary": 2118.920166,
        "core_momentum": -0.26075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362141
      },
      {
        "date": "2023-12-08",
        "close": 1438.355347,
        "direction_boundary": 2160.382324,
        "core_momentum": -0.334213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372696
      },
      {
        "date": "2023-12-15",
        "close": 1436.068481,
        "direction_boundary": 2127.649658,
        "core_momentum": -0.325045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372874
      },
      {
        "date": "2023-12-22",
        "close": 1410.914429,
        "direction_boundary": 1970.531006,
        "core_momentum": -0.283993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2023-12-29",
        "close": 1438.355347,
        "direction_boundary": 2003.263794,
        "core_momentum": -0.281994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369154
      },
      {
        "date": "2024-01-05",
        "close": 1479.516357,
        "direction_boundary": 2049.090332,
        "core_momentum": -0.277964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373049
      },
      {
        "date": "2024-01-12",
        "close": 1527.537842,
        "direction_boundary": 2090.552002,
        "core_momentum": -0.269314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376308
      },
      {
        "date": "2024-01-19",
        "close": 1548.118286,
        "direction_boundary": 2105.827393,
        "core_momentum": -0.264841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373289
      },
      {
        "date": "2024-01-26",
        "close": 1596.139771,
        "direction_boundary": 2123.285156,
        "core_momentum": -0.248269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374571
      },
      {
        "date": "2024-02-02",
        "close": 1573.272461,
        "direction_boundary": 2088.369873,
        "core_momentum": -0.24665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37405
      },
      {
        "date": "2024-02-09",
        "close": 1536.684814,
        "direction_boundary": 2070.912354,
        "core_momentum": -0.257967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373509
      },
      {
        "date": "2024-02-16",
        "close": 1689.895874,
        "direction_boundary": 1771.950317,
        "core_momentum": -0.046307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356513
      },
      {
        "date": "2024-02-23",
        "close": 1692.182495,
        "direction_boundary": 1837.416382,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353363
      },
      {
        "date": "2024-03-01",
        "close": 1632.727539,
        "direction_boundary": 1830.869507,
        "core_momentum": -0.108223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345858
      },
      {
        "date": "2024-03-08",
        "close": 1593.853027,
        "direction_boundary": 1918.157959,
        "core_momentum": -0.169071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345876
      },
      {
        "date": "2024-03-15",
        "close": 1609.860229,
        "direction_boundary": 1881.060547,
        "core_momentum": -0.144174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345263
      },
      {
        "date": "2024-03-22",
        "close": 1708.189819,
        "direction_boundary": 1819.958618,
        "core_momentum": -0.061413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358514
      },
      {
        "date": "2024-03-29",
        "close": 1794.756958,
        "direction_boundary": 1848.953003,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367402
      },
      {
        "date": "2024-04-05",
        "close": 1748.260742,
        "direction_boundary": 1786.50354,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367726
      },
      {
        "date": "2024-04-12",
        "close": 1713.388428,
        "direction_boundary": 1826.64978,
        "core_momentum": -0.062005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366815
      },
      {
        "date": "2024-04-19",
        "close": 1680.841064,
        "direction_boundary": 1793.19458,
        "core_momentum": -0.062656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367247
      },
      {
        "date": "2024-04-26",
        "close": 1738.961426,
        "direction_boundary": 1817.728394,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370169
      },
      {
        "date": "2024-05-03",
        "close": 1752.910278,
        "direction_boundary": 1833.34082,
        "core_momentum": -0.043871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370226
      },
      {
        "date": "2024-05-10",
        "close": 1776.158447,
        "direction_boundary": 1886.868896,
        "core_momentum": -0.058674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370802
      },
      {
        "date": "2024-05-17",
        "close": 1520.428833,
        "direction_boundary": 2007.307373,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333847
      },
      {
        "date": "2024-05-24",
        "close": 1578.549194,
        "direction_boundary": 2000.616455,
        "core_momentum": -0.210969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338241
      },
      {
        "date": "2024-05-31",
        "close": 1576.224365,
        "direction_boundary": 2138.897461,
        "core_momentum": -0.263067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337742
      },
      {
        "date": "2024-06-07",
        "close": 1580.874023,
        "direction_boundary": 2183.50415,
        "core_momentum": -0.275992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314413
      },
      {
        "date": "2024-06-14",
        "close": 1606.446899,
        "direction_boundary": 2125.515381,
        "core_momentum": -0.244208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314778
      },
      {
        "date": "2024-06-21",
        "close": 1580.874023,
        "direction_boundary": 2136.666992,
        "core_momentum": -0.260121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314559
      },
      {
        "date": "2024-06-28",
        "close": 1634.344727,
        "direction_boundary": 2203.577393,
        "core_momentum": -0.258322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316478
      },
      {
        "date": "2024-07-05",
        "close": 1606.446899,
        "direction_boundary": 2125.515381,
        "core_momentum": -0.244208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316059
      },
      {
        "date": "2024-07-12",
        "close": 1648.293701,
        "direction_boundary": 2158.970703,
        "core_momentum": -0.236537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315042
      },
      {
        "date": "2024-07-19",
        "close": 1643.644043,
        "direction_boundary": 2223.650146,
        "core_momentum": -0.260835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314767
      },
      {
        "date": "2024-07-26",
        "close": 1613.421387,
        "direction_boundary": 2279.408936,
        "core_momentum": -0.292176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313317
      },
      {
        "date": "2024-08-02",
        "close": 1473.932617,
        "direction_boundary": 2279.408936,
        "core_momentum": -0.353371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337321
      },
      {
        "date": "2024-08-09",
        "close": 1580.874023,
        "direction_boundary": 2283.869873,
        "core_momentum": -0.307809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350365
      },
      {
        "date": "2024-08-16",
        "close": 1608.771851,
        "direction_boundary": 1980.543457,
        "core_momentum": -0.187712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324312
      },
      {
        "date": "2024-08-23",
        "close": 1680.841064,
        "direction_boundary": 2036.302002,
        "core_momentum": -0.174562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330452
      },
      {
        "date": "2024-08-30",
        "close": 1729.662109,
        "direction_boundary": 2138.897461,
        "core_momentum": -0.19133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328675
      },
      {
        "date": "2024-09-06",
        "close": 1850.55249,
        "direction_boundary": 2143.358154,
        "core_momentum": -0.136611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338429
      },
      {
        "date": "2024-09-13",
        "close": 1734.31189,
        "direction_boundary": 2174.583008,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352194
      },
      {
        "date": "2024-09-20",
        "close": 1841.253296,
        "direction_boundary": 2127.74585,
        "core_momentum": -0.134646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352371
      },
      {
        "date": "2024-09-27",
        "close": 1901.963623,
        "direction_boundary": 2112.94165,
        "core_momentum": -0.09985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348649
      },
      {
        "date": "2024-10-04",
        "close": 1949.217285,
        "direction_boundary": 2064.920166,
        "core_momentum": -0.056033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347464
      },
      {
        "date": "2024-10-11",
        "close": 1866.523193,
        "direction_boundary": 2005.465088,
        "core_momentum": -0.069282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352171
      },
      {
        "date": "2024-10-18",
        "close": 1854.709839,
        "direction_boundary": 1987.171143,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350981
      },
      {
        "date": "2024-10-25",
        "close": 1826.357544,
        "direction_boundary": 1934.576416,
        "core_momentum": -0.055939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349159
      },
      {
        "date": "2024-11-01",
        "close": 1781.466431,
        "direction_boundary": 1948.296753,
        "core_momentum": -0.085629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350981
      },
      {
        "date": "2024-11-08",
        "close": 1852.347168,
        "direction_boundary": 1925.429565,
        "core_momentum": -0.037956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35464
      },
      {
        "date": "2024-11-15",
        "close": 2015.372437,
        "direction_boundary": 1586.992798,
        "core_momentum": 0.269932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292729
      },
      {
        "date": "2024-11-22",
        "close": 2003.559082,
        "direction_boundary": 1586.992798,
        "core_momentum": 0.262488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291
      },
      {
        "date": "2024-11-29",
        "close": 1970.481567,
        "direction_boundary": 1566.412231,
        "core_momentum": 0.257958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292865
      },
      {
        "date": "2024-12-06",
        "close": 1994.108398,
        "direction_boundary": 1438.355347,
        "core_momentum": 0.386381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292784
      },
      {
        "date": "2024-12-13",
        "close": 2046.087646,
        "direction_boundary": 1436.068481,
        "core_momentum": 0.424784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293562
      },
      {
        "date": "2024-12-20",
        "close": 1984.657715,
        "direction_boundary": 1410.914429,
        "core_momentum": 0.406646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296721
      },
      {
        "date": "2024-12-27",
        "close": 2043.724976,
        "direction_boundary": 1438.355347,
        "core_momentum": 0.420876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2025-01-03",
        "close": 2038.99939,
        "direction_boundary": 1479.516357,
        "core_momentum": 0.378153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294237
      },
      {
        "date": "2025-01-10",
        "close": 1946.854736,
        "direction_boundary": 1527.537842,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2025-01-17",
        "close": 1925.590454,
        "direction_boundary": 1548.118286,
        "core_momentum": 0.243826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303645
      },
      {
        "date": "2025-01-24",
        "close": 1951.579956,
        "direction_boundary": 1596.139771,
        "core_momentum": 0.222687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301684
      },
      {
        "date": "2025-01-31",
        "close": 2050.812988,
        "direction_boundary": 1573.272461,
        "core_momentum": 0.303533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271981
      },
      {
        "date": "2025-02-07",
        "close": 2046.087646,
        "direction_boundary": 1536.684814,
        "core_momentum": 0.331495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2025-02-14",
        "close": 2256.366699,
        "direction_boundary": 1689.895874,
        "core_momentum": 0.33521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2025-02-21",
        "close": 2093.341309,
        "direction_boundary": 1692.182495,
        "core_momentum": 0.237066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2025-02-28",
        "close": 2116.968018,
        "direction_boundary": 1632.727539,
        "core_momentum": 0.296584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306547
      },
      {
        "date": "2025-03-07",
        "close": 2100.429443,
        "direction_boundary": 1593.853027,
        "core_momentum": 0.317831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294742
      },
      {
        "date": "2025-03-14",
        "close": 2204.387695,
        "direction_boundary": 1609.860229,
        "core_momentum": 0.369304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2025-03-21",
        "close": 2192.574219,
        "direction_boundary": 1708.189819,
        "core_momentum": 0.283566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273694
      },
      {
        "date": "2025-03-28",
        "close": 2229.029541,
        "direction_boundary": 1794.756958,
        "core_momentum": 0.241967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271581
      },
      {
        "date": "2025-04-04",
        "close": 2113.48584,
        "direction_boundary": 1748.260742,
        "core_momentum": 0.208908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2025-04-11",
        "close": 2224.215332,
        "direction_boundary": 1713.388428,
        "core_momentum": 0.298138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281509
      },
      {
        "date": "2025-04-18",
        "close": 2334.94458,
        "direction_boundary": 1680.841064,
        "core_momentum": 0.389153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2025-04-25",
        "close": 2342.166016,
        "direction_boundary": 1738.961426,
        "core_momentum": 0.346876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2025-05-02",
        "close": 2380.680664,
        "direction_boundary": 1752.910278,
        "core_momentum": 0.35813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280398
      },
      {
        "date": "2025-05-09",
        "close": 2421.602295,
        "direction_boundary": 1776.158447,
        "core_momentum": 0.363393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277673
      },
      {
        "date": "2025-05-16",
        "close": 2479.374023,
        "direction_boundary": 1520.428833,
        "core_momentum": 0.630707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2025-05-23",
        "close": 2310.873047,
        "direction_boundary": 1578.549194,
        "core_momentum": 0.463922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278889
      },
      {
        "date": "2025-05-30",
        "close": 2344.572998,
        "direction_boundary": 1576.224365,
        "core_momentum": 0.487461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277284
      },
      {
        "date": "2025-06-06",
        "close": 2310.873047,
        "direction_boundary": 1580.874023,
        "core_momentum": 0.461769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2787
      },
      {
        "date": "2025-06-13",
        "close": 2320.501709,
        "direction_boundary": 1606.446899,
        "core_momentum": 0.444493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277196
      },
      {
        "date": "2025-06-20",
        "close": 2277.172607,
        "direction_boundary": 1580.874023,
        "core_momentum": 0.440452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274689
      },
      {
        "date": "2025-06-27",
        "close": 2231.436768,
        "direction_boundary": 1634.344727,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274622
      },
      {
        "date": "2025-07-04",
        "close": 2226.622559,
        "direction_boundary": 1606.446899,
        "core_momentum": 0.386054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274615
      },
      {
        "date": "2025-07-11",
        "close": 2330.130127,
        "direction_boundary": 1648.293701,
        "core_momentum": 0.413662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270883
      },
      {
        "date": "2025-07-18",
        "close": 2274.765381,
        "direction_boundary": 1643.644043,
        "core_momentum": 0.383977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273205
      },
      {
        "date": "2025-07-25",
        "close": 2289.20874,
        "direction_boundary": 1613.421387,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273019
      },
      {
        "date": "2025-08-01",
        "close": 2349.387695,
        "direction_boundary": 1473.932617,
        "core_momentum": 0.593959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267402
      },
      {
        "date": "2025-08-08",
        "close": 2411.973633,
        "direction_boundary": 1580.874023,
        "core_momentum": 0.525722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268728
      },
      {
        "date": "2025-08-15",
        "close": 2445.673828,
        "direction_boundary": 1608.771851,
        "core_momentum": 0.520212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234611
      },
      {
        "date": "2025-08-22",
        "close": 2643.061035,
        "direction_boundary": 1680.841064,
        "core_momentum": 0.572463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2025-08-29",
        "close": 2513.074463,
        "direction_boundary": 1729.662109,
        "core_momentum": 0.452928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242721
      },
      {
        "date": "2025-09-05",
        "close": 2633.432373,
        "direction_boundary": 1850.55249,
        "core_momentum": 0.423052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2025-09-12",
        "close": 2787.490479,
        "direction_boundary": 1734.31189,
        "core_momentum": 0.60726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2025-09-19",
        "close": 2705.647217,
        "direction_boundary": 1841.253296,
        "core_momentum": 0.46946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256019
      },
      {
        "date": "2025-09-26",
        "close": 2739.347168,
        "direction_boundary": 1901.963623,
        "core_momentum": 0.440273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2025-10-03",
        "close": 2602.13501,
        "direction_boundary": 1949.217285,
        "core_momentum": 0.334964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254943
      },
      {
        "date": "2025-10-10",
        "close": 2660.940186,
        "direction_boundary": 1866.523193,
        "core_momentum": 0.425613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2025-10-17",
        "close": 2665.840576,
        "direction_boundary": 1854.709839,
        "core_momentum": 0.437336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2025-10-24",
        "close": 2783.451172,
        "direction_boundary": 1826.357544,
        "core_momentum": 0.524045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2025-10-31",
        "close": 2562.931396,
        "direction_boundary": 1781.466431,
        "core_momentum": 0.438664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275276
      },
      {
        "date": "2025-11-07",
        "close": 2523.727783,
        "direction_boundary": 1852.347168,
        "core_momentum": 0.362449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275606
      },
      {
        "date": "2025-11-14",
        "close": 2773.650391,
        "direction_boundary": 2015.372437,
        "core_momentum": 0.376247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2025-11-21",
        "close": 2763.849609,
        "direction_boundary": 2003.559082,
        "core_momentum": 0.37947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2025-11-28",
        "close": 2925.564209,
        "direction_boundary": 1970.481567,
        "core_momentum": 0.484695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291902
      },
      {
        "date": "2025-12-05",
        "close": 2969.667969,
        "direction_boundary": 1994.108398,
        "core_momentum": 0.489221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290114
      },
      {
        "date": "2025-12-12",
        "close": 3087.278809,
        "direction_boundary": 2046.087646,
        "core_momentum": 0.508869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292776
      },
      {
        "date": "2025-12-19",
        "close": 3092.179199,
        "direction_boundary": 1984.657715,
        "core_momentum": 0.558042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2025-12-26",
        "close": 3351.902588,
        "direction_boundary": 2043.724976,
        "core_momentum": 0.640095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30122
      },
      {
        "date": "2026-01-02",
        "close": 3224.490967,
        "direction_boundary": 2038.99939,
        "core_momentum": 0.581409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2026-01-09",
        "close": 3258.794189,
        "direction_boundary": 1946.854736,
        "core_momentum": 0.673876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306435
      },
      {
        "date": "2026-01-16",
        "close": 3268.594971,
        "direction_boundary": 1925.590454,
        "core_momentum": 0.697451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302178
      },
      {
        "date": "2026-01-23",
        "close": 3199.98877,
        "direction_boundary": 1951.579956,
        "core_momentum": 0.639691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2026-01-30",
        "close": 3097.07959,
        "direction_boundary": 2050.812988,
        "core_momentum": 0.510172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3117
      },
      {
        "date": "2026-02-06",
        "close": 3155.884766,
        "direction_boundary": 2046.087646,
        "core_momentum": 0.5424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2026-02-13",
        "close": 3675.331787,
        "direction_boundary": 2256.366699,
        "core_momentum": 0.628872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368297
      },
      {
        "date": "2026-02-20",
        "close": 3988.959961,
        "direction_boundary": 2093.341309,
        "core_momentum": 0.905547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369778
      },
      {
        "date": "2026-02-27",
        "close": 3949.756592,
        "direction_boundary": 2116.968018,
        "core_momentum": 0.865761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2026-03-06",
        "close": 3567.521973,
        "direction_boundary": 2100.429443,
        "core_momentum": 0.698473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392593
      },
      {
        "date": "2026-03-13",
        "close": 3219.590576,
        "direction_boundary": 2204.387695,
        "core_momentum": 0.460537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417393
      },
      {
        "date": "2026-03-20",
        "close": 3175.486572,
        "direction_boundary": 2192.574219,
        "core_momentum": 0.448291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415267
      },
      {
        "date": "2026-03-27",
        "close": 3322.5,
        "direction_boundary": 2229.029541,
        "core_momentum": 0.490559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41874
      },
      {
        "date": "2026-04-03",
        "close": 3455.0,
        "direction_boundary": 2113.48584,
        "core_momentum": 0.63474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412072
      },
      {
        "date": "2026-04-10",
        "close": 3710.0,
        "direction_boundary": 2224.215332,
        "core_momentum": 0.668004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420276
      },
      {
        "date": "2026-04-17",
        "close": 3375.0,
        "direction_boundary": 2334.94458,
        "core_momentum": 0.44543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445818
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "direction_boundary": 2342.166016,
        "core_momentum": 0.370526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450297
      },
      {
        "date": "2026-05-01",
        "close": 3165.0,
        "direction_boundary": 2380.680664,
        "core_momentum": 0.329452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43322
      },
      {
        "date": "2026-05-08",
        "close": 3085.0,
        "direction_boundary": 2421.602295,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434555
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "direction_boundary": 2479.374023,
        "core_momentum": 0.411647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449226
      },
      {
        "date": "2026-05-22",
        "close": 3295.0,
        "direction_boundary": 2310.873047,
        "core_momentum": 0.425868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459183
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "direction_boundary": 2344.572998,
        "core_momentum": 0.467218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456564
      },
      {
        "date": "2026-06-05",
        "close": 3560.0,
        "direction_boundary": 2310.873047,
        "core_momentum": 0.540543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458087
      },
      {
        "date": "2026-06-12",
        "close": 3815.0,
        "direction_boundary": 2320.501709,
        "core_momentum": 0.644041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464199
      },
      {
        "date": "2026-06-19",
        "close": 3895.0,
        "direction_boundary": 2277.172607,
        "core_momentum": 0.710454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464419
      },
      {
        "date": "2026-06-26",
        "close": 3760.0,
        "direction_boundary": 2231.436768,
        "core_momentum": 0.685013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456341
      },
      {
        "date": "2026-07-03",
        "close": 3715.0,
        "direction_boundary": 2226.622559,
        "core_momentum": 0.668446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452776
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "direction_boundary": 2330.130127,
        "core_momentum": 0.605061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45272
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "direction_boundary": 2274.765381,
        "core_momentum": 0.573789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457802
      },
      {
        "date": "2026-07-24",
        "close": 3575.0,
        "direction_boundary": 2289.20874,
        "core_momentum": 0.561675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456486
      },
      {
        "date": "2026-07-31",
        "close": 3540.0,
        "direction_boundary": 2349.387695,
        "core_momentum": 0.506776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453879
      },
      {
        "date": "2026-08-07",
        "close": 3615.0,
        "direction_boundary": 2411.973633,
        "core_momentum": 0.498773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1980.543457,
        "volume": 1777400
      },
      {
        "date": "2023-08-25",
        "close": 2036.302002,
        "volume": 485400
      },
      {
        "date": "2023-09-01",
        "close": 2138.897461,
        "volume": 458200
      },
      {
        "date": "2023-09-08",
        "close": 2143.358154,
        "volume": 681800
      },
      {
        "date": "2023-09-15",
        "close": 2174.583008,
        "volume": 642800
      },
      {
        "date": "2023-09-22",
        "close": 2127.74585,
        "volume": 1010000
      },
      {
        "date": "2023-09-29",
        "close": 2112.94165,
        "volume": 1450000
      },
      {
        "date": "2023-10-06",
        "close": 2064.920166,
        "volume": 863200
      },
      {
        "date": "2023-10-13",
        "close": 2005.465088,
        "volume": 562400
      },
      {
        "date": "2023-10-20",
        "close": 1987.171143,
        "volume": 568400
      },
      {
        "date": "2023-10-27",
        "close": 1934.576416,
        "volume": 657600
      },
      {
        "date": "2023-11-03",
        "close": 1948.296753,
        "volume": 623800
      },
      {
        "date": "2023-11-10",
        "close": 1925.429565,
        "volume": 1014400
      },
      {
        "date": "2023-11-17",
        "close": 1586.992798,
        "volume": 3729800
      },
      {
        "date": "2023-11-24",
        "close": 1586.992798,
        "volume": 2547800
      },
      {
        "date": "2023-12-01",
        "close": 1566.412231,
        "volume": 2967000
      },
      {
        "date": "2023-12-08",
        "close": 1438.355347,
        "volume": 1989400
      },
      {
        "date": "2023-12-15",
        "close": 1436.068481,
        "volume": 2616000
      },
      {
        "date": "2023-12-22",
        "close": 1410.914429,
        "volume": 1699800
      },
      {
        "date": "2023-12-29",
        "close": 1438.355347,
        "volume": 1884800
      },
      {
        "date": "2024-01-05",
        "close": 1479.516357,
        "volume": 993600
      },
      {
        "date": "2024-01-12",
        "close": 1527.537842,
        "volume": 1815000
      },
      {
        "date": "2024-01-19",
        "close": 1548.118286,
        "volume": 1367800
      },
      {
        "date": "2024-01-26",
        "close": 1596.139771,
        "volume": 1796200
      },
      {
        "date": "2024-02-02",
        "close": 1573.272461,
        "volume": 1850200
      },
      {
        "date": "2024-02-09",
        "close": 1536.684814,
        "volume": 1725800
      },
      {
        "date": "2024-02-16",
        "close": 1689.895874,
        "volume": 4415600
      },
      {
        "date": "2024-02-23",
        "close": 1692.182495,
        "volume": 1166800
      },
      {
        "date": "2024-03-01",
        "close": 1632.727539,
        "volume": 997800
      },
      {
        "date": "2024-03-08",
        "close": 1593.853027,
        "volume": 1157000
      },
      {
        "date": "2024-03-15",
        "close": 1609.860229,
        "volume": 894200
      },
      {
        "date": "2024-03-22",
        "close": 1708.189819,
        "volume": 1151400
      },
      {
        "date": "2024-03-29",
        "close": 1794.756958,
        "volume": 1401800
      },
      {
        "date": "2024-04-05",
        "close": 1748.260742,
        "volume": 1058800
      },
      {
        "date": "2024-04-12",
        "close": 1713.388428,
        "volume": 953200
      },
      {
        "date": "2024-04-19",
        "close": 1680.841064,
        "volume": 1027000
      },
      {
        "date": "2024-04-26",
        "close": 1738.961426,
        "volume": 750600
      },
      {
        "date": "2024-05-03",
        "close": 1752.910278,
        "volume": 473200
      },
      {
        "date": "2024-05-10",
        "close": 1776.158447,
        "volume": 667800
      },
      {
        "date": "2024-05-17",
        "close": 1520.428833,
        "volume": 3525400
      },
      {
        "date": "2024-05-24",
        "close": 1578.549194,
        "volume": 2175200
      },
      {
        "date": "2024-05-31",
        "close": 1576.224365,
        "volume": 1067200
      },
      {
        "date": "2024-06-07",
        "close": 1580.874023,
        "volume": 1212600
      },
      {
        "date": "2024-06-14",
        "close": 1606.446899,
        "volume": 881400
      },
      {
        "date": "2024-06-21",
        "close": 1580.874023,
        "volume": 790600
      },
      {
        "date": "2024-06-28",
        "close": 1634.344727,
        "volume": 665200
      },
      {
        "date": "2024-07-05",
        "close": 1606.446899,
        "volume": 566200
      },
      {
        "date": "2024-07-12",
        "close": 1648.293701,
        "volume": 845800
      },
      {
        "date": "2024-07-19",
        "close": 1643.644043,
        "volume": 490800
      },
      {
        "date": "2024-07-26",
        "close": 1613.421387,
        "volume": 572400
      },
      {
        "date": "2024-08-02",
        "close": 1473.932617,
        "volume": 793400
      },
      {
        "date": "2024-08-09",
        "close": 1580.874023,
        "volume": 2211400
      },
      {
        "date": "2024-08-16",
        "close": 1608.771851,
        "volume": 1046600
      },
      {
        "date": "2024-08-23",
        "close": 1680.841064,
        "volume": 772000
      },
      {
        "date": "2024-08-30",
        "close": 1729.662109,
        "volume": 1327800
      },
      {
        "date": "2024-09-06",
        "close": 1850.55249,
        "volume": 1473400
      },
      {
        "date": "2024-09-13",
        "close": 1734.31189,
        "volume": 1050200
      },
      {
        "date": "2024-09-20",
        "close": 1841.253296,
        "volume": 600200
      },
      {
        "date": "2024-09-27",
        "close": 1901.963623,
        "volume": 1031800
      },
      {
        "date": "2024-10-04",
        "close": 1949.217285,
        "volume": 787400
      },
      {
        "date": "2024-10-11",
        "close": 1866.523193,
        "volume": 607400
      },
      {
        "date": "2024-10-18",
        "close": 1854.709839,
        "volume": 341200
      },
      {
        "date": "2024-10-25",
        "close": 1826.357544,
        "volume": 457000
      },
      {
        "date": "2024-11-01",
        "close": 1781.466431,
        "volume": 603400
      },
      {
        "date": "2024-11-08",
        "close": 1852.347168,
        "volume": 456600
      },
      {
        "date": "2024-11-15",
        "close": 2015.372437,
        "volume": 1847400
      },
      {
        "date": "2024-11-22",
        "close": 2003.559082,
        "volume": 894200
      },
      {
        "date": "2024-11-29",
        "close": 1970.481567,
        "volume": 1108400
      },
      {
        "date": "2024-12-06",
        "close": 1994.108398,
        "volume": 742800
      },
      {
        "date": "2024-12-13",
        "close": 2046.087646,
        "volume": 934800
      },
      {
        "date": "2024-12-20",
        "close": 1984.657715,
        "volume": 617200
      },
      {
        "date": "2024-12-27",
        "close": 2043.724976,
        "volume": 790200
      },
      {
        "date": "2025-01-03",
        "close": 2038.99939,
        "volume": 93000
      },
      {
        "date": "2025-01-10",
        "close": 1946.854736,
        "volume": 735200
      },
      {
        "date": "2025-01-17",
        "close": 1925.590454,
        "volume": 401200
      },
      {
        "date": "2025-01-24",
        "close": 1951.579956,
        "volume": 357400
      },
      {
        "date": "2025-01-31",
        "close": 2050.812988,
        "volume": 911400
      },
      {
        "date": "2025-02-07",
        "close": 2046.087646,
        "volume": 422400
      },
      {
        "date": "2025-02-14",
        "close": 2256.366699,
        "volume": 1714200
      },
      {
        "date": "2025-02-21",
        "close": 2093.341309,
        "volume": 766000
      },
      {
        "date": "2025-02-28",
        "close": 2116.968018,
        "volume": 427400
      },
      {
        "date": "2025-03-07",
        "close": 2100.429443,
        "volume": 413800
      },
      {
        "date": "2025-03-14",
        "close": 2204.387695,
        "volume": 698200
      },
      {
        "date": "2025-03-21",
        "close": 2192.574219,
        "volume": 408400
      },
      {
        "date": "2025-03-28",
        "close": 2229.029541,
        "volume": 734600
      },
      {
        "date": "2025-04-04",
        "close": 2113.48584,
        "volume": 859400
      },
      {
        "date": "2025-04-11",
        "close": 2224.215332,
        "volume": 1096000
      },
      {
        "date": "2025-04-18",
        "close": 2334.94458,
        "volume": 586200
      },
      {
        "date": "2025-04-25",
        "close": 2342.166016,
        "volume": 518400
      },
      {
        "date": "2025-05-02",
        "close": 2380.680664,
        "volume": 483600
      },
      {
        "date": "2025-05-09",
        "close": 2421.602295,
        "volume": 239600
      },
      {
        "date": "2025-05-16",
        "close": 2479.374023,
        "volume": 1166000
      },
      {
        "date": "2025-05-23",
        "close": 2310.873047,
        "volume": 1239800
      },
      {
        "date": "2025-05-30",
        "close": 2344.572998,
        "volume": 719800
      },
      {
        "date": "2025-06-06",
        "close": 2310.873047,
        "volume": 635000
      },
      {
        "date": "2025-06-13",
        "close": 2320.501709,
        "volume": 384000
      },
      {
        "date": "2025-06-20",
        "close": 2277.172607,
        "volume": 556400
      },
      {
        "date": "2025-06-27",
        "close": 2231.436768,
        "volume": 488000
      },
      {
        "date": "2025-07-04",
        "close": 2226.622559,
        "volume": 568000
      },
      {
        "date": "2025-07-11",
        "close": 2330.130127,
        "volume": 527400
      },
      {
        "date": "2025-07-18",
        "close": 2274.765381,
        "volume": 490800
      },
      {
        "date": "2025-07-25",
        "close": 2289.20874,
        "volume": 422200
      },
      {
        "date": "2025-08-01",
        "close": 2349.387695,
        "volume": 679800
      },
      {
        "date": "2025-08-08",
        "close": 2411.973633,
        "volume": 741800
      },
      {
        "date": "2025-08-15",
        "close": 2445.673828,
        "volume": 1762400
      },
      {
        "date": "2025-08-22",
        "close": 2643.061035,
        "volume": 1239800
      },
      {
        "date": "2025-08-29",
        "close": 2513.074463,
        "volume": 356800
      },
      {
        "date": "2025-09-05",
        "close": 2633.432373,
        "volume": 498800
      },
      {
        "date": "2025-09-12",
        "close": 2787.490479,
        "volume": 706000
      },
      {
        "date": "2025-09-19",
        "close": 2705.647217,
        "volume": 454800
      },
      {
        "date": "2025-09-26",
        "close": 2739.347168,
        "volume": 684800
      },
      {
        "date": "2025-10-03",
        "close": 2602.13501,
        "volume": 748400
      },
      {
        "date": "2025-10-10",
        "close": 2660.940186,
        "volume": 603400
      },
      {
        "date": "2025-10-17",
        "close": 2665.840576,
        "volume": 355600
      },
      {
        "date": "2025-10-24",
        "close": 2783.451172,
        "volume": 376600
      },
      {
        "date": "2025-10-31",
        "close": 2562.931396,
        "volume": 875400
      },
      {
        "date": "2025-11-07",
        "close": 2523.727783,
        "volume": 386800
      },
      {
        "date": "2025-11-14",
        "close": 2773.650391,
        "volume": 759000
      },
      {
        "date": "2025-11-21",
        "close": 2763.849609,
        "volume": 515600
      },
      {
        "date": "2025-11-28",
        "close": 2925.564209,
        "volume": 427000
      },
      {
        "date": "2025-12-05",
        "close": 2969.667969,
        "volume": 734400
      },
      {
        "date": "2025-12-12",
        "close": 3087.278809,
        "volume": 418000
      },
      {
        "date": "2025-12-19",
        "close": 3092.179199,
        "volume": 303200
      },
      {
        "date": "2025-12-26",
        "close": 3351.902588,
        "volume": 588600
      },
      {
        "date": "2026-01-02",
        "close": 3224.490967,
        "volume": 203000
      },
      {
        "date": "2026-01-09",
        "close": 3258.794189,
        "volume": 429600
      },
      {
        "date": "2026-01-16",
        "close": 3268.594971,
        "volume": 366200
      },
      {
        "date": "2026-01-23",
        "close": 3199.98877,
        "volume": 370400
      },
      {
        "date": "2026-01-30",
        "close": 3097.07959,
        "volume": 351600
      },
      {
        "date": "2026-02-06",
        "close": 3155.884766,
        "volume": 330800
      },
      {
        "date": "2026-02-13",
        "close": 3675.331787,
        "volume": 1173400
      },
      {
        "date": "2026-02-20",
        "close": 3988.959961,
        "volume": 1634800
      },
      {
        "date": "2026-02-27",
        "close": 3949.756592,
        "volume": 647800
      },
      {
        "date": "2026-03-06",
        "close": 3567.521973,
        "volume": 765400
      },
      {
        "date": "2026-03-13",
        "close": 3219.590576,
        "volume": 986600
      },
      {
        "date": "2026-03-20",
        "close": 3175.486572,
        "volume": 689400
      },
      {
        "date": "2026-03-27",
        "close": 3322.5,
        "volume": 974600
      },
      {
        "date": "2026-04-03",
        "close": 3455.0,
        "volume": 675900
      },
      {
        "date": "2026-04-10",
        "close": 3710.0,
        "volume": 591700
      },
      {
        "date": "2026-04-17",
        "close": 3375.0,
        "volume": 1308800
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "volume": 550000
      },
      {
        "date": "2026-05-01",
        "close": 3165.0,
        "volume": 467200
      },
      {
        "date": "2026-05-08",
        "close": 3085.0,
        "volume": 315400
      },
      {
        "date": "2026-05-15",
        "close": 3500.0,
        "volume": 1034000
      },
      {
        "date": "2026-05-22",
        "close": 3295.0,
        "volume": 941600
      },
      {
        "date": "2026-05-29",
        "close": 3440.0,
        "volume": 712900
      },
      {
        "date": "2026-06-05",
        "close": 3560.0,
        "volume": 122600
      },
      {
        "date": "2026-06-12",
        "close": 3815.0,
        "volume": 109800
      },
      {
        "date": "2026-06-19",
        "close": 3895.0,
        "volume": 164800
      },
      {
        "date": "2026-06-26",
        "close": 3760.0,
        "volume": 66300
      },
      {
        "date": "2026-07-03",
        "close": 3715.0,
        "volume": 67500
      },
      {
        "date": "2026-07-10",
        "close": 3740.0,
        "volume": 339900
      },
      {
        "date": "2026-07-17",
        "close": 3580.0,
        "volume": 321600
      },
      {
        "date": "2026-07-24",
        "close": 3575.0,
        "volume": 274100
      },
      {
        "date": "2026-07-31",
        "close": 3540.0,
        "volume": 502500
      },
      {
        "date": "2026-08-07",
        "close": 3615.0,
        "volume": 491000
      }
    ],
    "sharemaestro_context": {
      "trend": 3488.356519,
      "fair_value": 2334.03678,
      "market_activity": -0.746966,
      "market_dynamics": 0.131488,
      "relative_strength": -5.369896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.021588,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": 0.002478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.098835,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.033463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.230231,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.130238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.011788
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.11439
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.063558
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.067779
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.028153
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.062384
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.026467
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.037956
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793713
      }
    ]
  }
}