{
  "ticker": {
    "uuid": "86accb9a-6ba4-43db-93f7-3ec40fbcd4d6",
    "symbol": "OTL",
    "name": "Odfjell Technology Ltd.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.145958,
    "boundary_margin": 0.16795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.347881,
    "volatility_stability": 1.1091,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 0.16795,
      "interruption": -0.274084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.483,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.174454,
        "direction_boundary": 19.178177,
        "core_momentum": 1.199086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2023-08-25",
        "close": 38.154087,
        "direction_boundary": 19.880239,
        "core_momentum": 0.919197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389054
      },
      {
        "date": "2023-09-01",
        "close": 41.228481,
        "direction_boundary": 18.414732,
        "core_momentum": 1.238886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398978
      },
      {
        "date": "2023-09-08",
        "close": 42.531563,
        "direction_boundary": 18.414732,
        "core_momentum": 1.309649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399199
      },
      {
        "date": "2023-09-15",
        "close": 44.28709,
        "direction_boundary": 18.107822,
        "core_momentum": 1.445744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39248
      },
      {
        "date": "2023-09-22",
        "close": 44.686069,
        "direction_boundary": 16.304708,
        "core_momentum": 1.740685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387311
      },
      {
        "date": "2023-09-29",
        "close": 43.010349,
        "direction_boundary": 17.217775,
        "core_momentum": 1.49802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2023-10-06",
        "close": 39.259903,
        "direction_boundary": 17.263811,
        "core_momentum": 1.274116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403431
      },
      {
        "date": "2023-10-13",
        "close": 41.813396,
        "direction_boundary": 17.229286,
        "core_momentum": 1.426879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373226
      },
      {
        "date": "2023-10-20",
        "close": 41.653801,
        "direction_boundary": 16.953064,
        "core_momentum": 1.457007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371884
      },
      {
        "date": "2023-10-27",
        "close": 41.733597,
        "direction_boundary": 17.309847,
        "core_momentum": 1.410974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36156
      },
      {
        "date": "2023-11-03",
        "close": 43.888107,
        "direction_boundary": 18.03109,
        "core_momentum": 1.434024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366452
      },
      {
        "date": "2023-11-10",
        "close": 43.090137,
        "direction_boundary": 18.414732,
        "core_momentum": 1.339982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2023-11-17",
        "close": 41.501926,
        "direction_boundary": 18.414732,
        "core_momentum": 1.253735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369145
      },
      {
        "date": "2023-11-24",
        "close": 41.905643,
        "direction_boundary": 24.552977,
        "core_momentum": 0.706744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362397
      },
      {
        "date": "2023-12-01",
        "close": 40.6945,
        "direction_boundary": 23.018417,
        "core_momentum": 0.76791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358111
      },
      {
        "date": "2023-12-08",
        "close": 40.04855,
        "direction_boundary": 21.426308,
        "core_momentum": 0.86913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35839
      },
      {
        "date": "2023-12-15",
        "close": 41.178955,
        "direction_boundary": 22.400751,
        "core_momentum": 0.838285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358924
      },
      {
        "date": "2023-12-22",
        "close": 43.924213,
        "direction_boundary": 22.147551,
        "core_momentum": 0.983254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35381
      },
      {
        "date": "2023-12-29",
        "close": 44.812389,
        "direction_boundary": 22.251137,
        "core_momentum": 1.013937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3408
      },
      {
        "date": "2024-01-05",
        "close": 49.656967,
        "direction_boundary": 21.859823,
        "core_momentum": 1.271609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363355
      },
      {
        "date": "2024-01-12",
        "close": 47.799881,
        "direction_boundary": 24.015879,
        "core_momentum": 0.990345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338867
      },
      {
        "date": "2024-01-19",
        "close": 47.638393,
        "direction_boundary": 29.187353,
        "core_momentum": 0.632159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339166
      },
      {
        "date": "2024-01-26",
        "close": 48.203598,
        "direction_boundary": 28.224415,
        "core_momentum": 0.707869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2024-02-02",
        "close": 44.40868,
        "direction_boundary": 28.028757,
        "core_momentum": 0.584397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2024-02-09",
        "close": 43.924213,
        "direction_boundary": 29.770485,
        "core_momentum": 0.475428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356456
      },
      {
        "date": "2024-02-16",
        "close": 49.737713,
        "direction_boundary": 36.06218,
        "core_momentum": 0.379221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391717
      },
      {
        "date": "2024-02-23",
        "close": 52.037746,
        "direction_boundary": 39.415195,
        "core_momentum": 0.320246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363512
      },
      {
        "date": "2024-03-01",
        "close": 49.835522,
        "direction_boundary": 41.279694,
        "core_momentum": 0.207265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2024-03-08",
        "close": 50.080219,
        "direction_boundary": 42.522682,
        "core_momentum": 0.17773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356841
      },
      {
        "date": "2024-03-15",
        "close": 52.85339,
        "direction_boundary": 39.952297,
        "core_momentum": 0.322912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35989
      },
      {
        "date": "2024-03-22",
        "close": 50.406471,
        "direction_boundary": 38.379375,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367618
      },
      {
        "date": "2024-03-29",
        "close": 52.771824,
        "direction_boundary": 40.61216,
        "core_momentum": 0.299409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366505
      },
      {
        "date": "2024-04-05",
        "close": 52.527134,
        "direction_boundary": 39.284763,
        "core_momentum": 0.337087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338259
      },
      {
        "date": "2024-04-12",
        "close": 51.058983,
        "direction_boundary": 44.502274,
        "core_momentum": 0.147334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2024-04-19",
        "close": 49.672394,
        "direction_boundary": 43.428074,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337205
      },
      {
        "date": "2024-04-26",
        "close": 49.753963,
        "direction_boundary": 40.819324,
        "core_momentum": 0.218883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337213
      },
      {
        "date": "2024-05-03",
        "close": 49.427708,
        "direction_boundary": 39.975315,
        "core_momentum": 0.236456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331695
      },
      {
        "date": "2024-05-10",
        "close": 53.424335,
        "direction_boundary": 38.824387,
        "core_momentum": 0.376051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344923
      },
      {
        "date": "2024-05-17",
        "close": 51.058983,
        "direction_boundary": 38.594208,
        "core_momentum": 0.32297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347136
      },
      {
        "date": "2024-05-24",
        "close": 53.274998,
        "direction_boundary": 36.853378,
        "core_momentum": 0.445593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350425
      },
      {
        "date": "2024-05-31",
        "close": 53.440445,
        "direction_boundary": 35.158512,
        "core_momentum": 0.519986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346147
      },
      {
        "date": "2024-06-07",
        "close": 50.627796,
        "direction_boundary": 34.685532,
        "core_momentum": 0.459623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355861
      },
      {
        "date": "2024-06-14",
        "close": 48.228771,
        "direction_boundary": 34.330795,
        "core_momentum": 0.404825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363464
      },
      {
        "date": "2024-06-21",
        "close": 48.146038,
        "direction_boundary": 32.320606,
        "core_momentum": 0.489639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353631
      },
      {
        "date": "2024-06-28",
        "close": 50.29689,
        "direction_boundary": 34.961441,
        "core_momentum": 0.438639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357346
      },
      {
        "date": "2024-07-05",
        "close": 49.552368,
        "direction_boundary": 34.724949,
        "core_momentum": 0.426996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328771
      },
      {
        "date": "2024-07-12",
        "close": 50.29689,
        "direction_boundary": 38.981812,
        "core_momentum": 0.290266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3247
      },
      {
        "date": "2024-07-19",
        "close": 51.951397,
        "direction_boundary": 39.10006,
        "core_momentum": 0.328678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2024-07-26",
        "close": 50.545063,
        "direction_boundary": 40.676666,
        "core_momentum": 0.242606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329783
      },
      {
        "date": "2024-08-02",
        "close": 47.566967,
        "direction_boundary": 41.386143,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320148
      },
      {
        "date": "2024-08-09",
        "close": 46.326084,
        "direction_boundary": 40.597836,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322175
      },
      {
        "date": "2024-08-16",
        "close": 45.747009,
        "direction_boundary": 42.174454,
        "core_momentum": 0.084709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269987
      },
      {
        "date": "2024-08-23",
        "close": 44.257961,
        "direction_boundary": 38.154087,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263661
      },
      {
        "date": "2024-08-30",
        "close": 46.476379,
        "direction_boundary": 41.228481,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268708
      },
      {
        "date": "2024-09-06",
        "close": 42.166756,
        "direction_boundary": 42.531563,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298654
      },
      {
        "date": "2024-09-13",
        "close": 42.420261,
        "direction_boundary": 44.28709,
        "core_momentum": -0.042153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286378
      },
      {
        "date": "2024-09-20",
        "close": 40.814713,
        "direction_boundary": 44.686069,
        "core_momentum": -0.086635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2024-09-27",
        "close": 41.532982,
        "direction_boundary": 43.010349,
        "core_momentum": -0.034349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276055
      },
      {
        "date": "2024-10-04",
        "close": 42.420261,
        "direction_boundary": 39.259903,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279206
      },
      {
        "date": "2024-10-11",
        "close": 43.096279,
        "direction_boundary": 41.813396,
        "core_momentum": 0.030681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279554
      },
      {
        "date": "2024-10-18",
        "close": 43.518795,
        "direction_boundary": 41.653801,
        "core_momentum": 0.044774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27873
      },
      {
        "date": "2024-10-25",
        "close": 45.208847,
        "direction_boundary": 41.733597,
        "core_momentum": 0.083272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285005
      },
      {
        "date": "2024-11-01",
        "close": 43.349785,
        "direction_boundary": 43.888107,
        "core_momentum": -0.012266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289913
      },
      {
        "date": "2024-11-08",
        "close": 39.969688,
        "direction_boundary": 43.090137,
        "core_momentum": -0.072417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282819
      },
      {
        "date": "2024-11-15",
        "close": 40.85696,
        "direction_boundary": 41.501926,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281963
      },
      {
        "date": "2024-11-22",
        "close": 41.114433,
        "direction_boundary": 41.905643,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2024-11-29",
        "close": 41.027229,
        "direction_boundary": 40.6945,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27278
      },
      {
        "date": "2024-12-06",
        "close": 41.070824,
        "direction_boundary": 40.04855,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265656
      },
      {
        "date": "2024-12-13",
        "close": 40.765633,
        "direction_boundary": 41.178955,
        "core_momentum": -0.010037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259159
      },
      {
        "date": "2024-12-20",
        "close": 38.367653,
        "direction_boundary": 43.924213,
        "core_momentum": -0.126503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2024-12-27",
        "close": 38.193256,
        "direction_boundary": 44.812389,
        "core_momentum": -0.147708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258987
      },
      {
        "date": "2025-01-03",
        "close": 42.073624,
        "direction_boundary": 49.656967,
        "core_momentum": -0.152715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298539
      },
      {
        "date": "2025-01-10",
        "close": 40.198833,
        "direction_boundary": 47.799881,
        "core_momentum": -0.159018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2025-01-17",
        "close": 41.158028,
        "direction_boundary": 47.638393,
        "core_momentum": -0.136032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299567
      },
      {
        "date": "2025-01-24",
        "close": 39.762844,
        "direction_boundary": 48.203598,
        "core_momentum": -0.175106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300594
      },
      {
        "date": "2025-01-31",
        "close": 39.370449,
        "direction_boundary": 44.40868,
        "core_momentum": -0.113451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291298
      },
      {
        "date": "2025-02-07",
        "close": 40.111641,
        "direction_boundary": 43.924213,
        "core_momentum": -0.086799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292076
      },
      {
        "date": "2025-02-14",
        "close": 40.111641,
        "direction_boundary": 49.737713,
        "core_momentum": -0.193537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291991
      },
      {
        "date": "2025-02-21",
        "close": 43.468807,
        "direction_boundary": 52.037746,
        "core_momentum": -0.164668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31192
      },
      {
        "date": "2025-02-28",
        "close": 40.534946,
        "direction_boundary": 49.835522,
        "core_momentum": -0.186625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2025-03-07",
        "close": 37.883549,
        "direction_boundary": 50.080219,
        "core_momentum": -0.243543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302707
      },
      {
        "date": "2025-03-14",
        "close": 38.737385,
        "direction_boundary": 52.85339,
        "core_momentum": -0.267079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304633
      },
      {
        "date": "2025-03-21",
        "close": 41.343849,
        "direction_boundary": 50.406471,
        "core_momentum": -0.179791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314526
      },
      {
        "date": "2025-03-28",
        "close": 40.445068,
        "direction_boundary": 52.771824,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315028
      },
      {
        "date": "2025-04-04",
        "close": 36.400558,
        "direction_boundary": 52.527134,
        "core_momentum": -0.307014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344678
      },
      {
        "date": "2025-04-11",
        "close": 36.849953,
        "direction_boundary": 51.058983,
        "core_momentum": -0.278287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344267
      },
      {
        "date": "2025-04-18",
        "close": 38.827263,
        "direction_boundary": 49.672394,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353098
      },
      {
        "date": "2025-04-25",
        "close": 38.872208,
        "direction_boundary": 49.753963,
        "core_momentum": -0.218711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347886
      },
      {
        "date": "2025-05-02",
        "close": 37.34428,
        "direction_boundary": 49.427708,
        "core_momentum": -0.244467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347502
      },
      {
        "date": "2025-05-09",
        "close": 37.74873,
        "direction_boundary": 53.424335,
        "core_momentum": -0.293417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330558
      },
      {
        "date": "2025-05-16",
        "close": 43.141407,
        "direction_boundary": 51.058983,
        "core_momentum": -0.155067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379459
      },
      {
        "date": "2025-05-23",
        "close": 44.444633,
        "direction_boundary": 53.274998,
        "core_momentum": -0.165751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38137
      },
      {
        "date": "2025-05-30",
        "close": 45.344101,
        "direction_boundary": 53.440445,
        "core_momentum": -0.151502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382012
      },
      {
        "date": "2025-06-06",
        "close": 45.993195,
        "direction_boundary": 50.627796,
        "core_momentum": -0.091543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382256
      },
      {
        "date": "2025-06-13",
        "close": 47.198666,
        "direction_boundary": 48.228771,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38299
      },
      {
        "date": "2025-06-20",
        "close": 46.13229,
        "direction_boundary": 48.146038,
        "core_momentum": -0.041826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373381
      },
      {
        "date": "2025-06-27",
        "close": 46.364109,
        "direction_boundary": 50.29689,
        "core_momentum": -0.078191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37302
      },
      {
        "date": "2025-07-04",
        "close": 46.549568,
        "direction_boundary": 49.552368,
        "core_momentum": -0.060599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350079
      },
      {
        "date": "2025-07-11",
        "close": 46.271381,
        "direction_boundary": 50.29689,
        "core_momentum": -0.080035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343125
      },
      {
        "date": "2025-07-18",
        "close": 47.569576,
        "direction_boundary": 51.951397,
        "core_momentum": -0.084345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343605
      },
      {
        "date": "2025-07-25",
        "close": 46.456837,
        "direction_boundary": 50.545063,
        "core_momentum": -0.080883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341403
      },
      {
        "date": "2025-08-01",
        "close": 46.13229,
        "direction_boundary": 47.566967,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341156
      },
      {
        "date": "2025-08-08",
        "close": 49.145958,
        "direction_boundary": 46.326084,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349942
      },
      {
        "date": "2025-08-15",
        "close": 52.855087,
        "direction_boundary": 45.747009,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361063
      },
      {
        "date": "2025-08-22",
        "close": 52.298714,
        "direction_boundary": 44.257961,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347698
      },
      {
        "date": "2025-08-29",
        "close": 53.779297,
        "direction_boundary": 46.476379,
        "core_momentum": 0.157132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330406
      },
      {
        "date": "2025-09-05",
        "close": 55.87336,
        "direction_boundary": 42.166756,
        "core_momentum": 0.325057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312199
      },
      {
        "date": "2025-09-12",
        "close": 54.826324,
        "direction_boundary": 42.420261,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315473
      },
      {
        "date": "2025-09-19",
        "close": 55.968544,
        "direction_boundary": 40.814713,
        "core_momentum": 0.371284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306787
      },
      {
        "date": "2025-09-26",
        "close": 59.966293,
        "direction_boundary": 41.532982,
        "core_momentum": 0.443823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312725
      },
      {
        "date": "2025-10-03",
        "close": 55.87336,
        "direction_boundary": 42.420261,
        "core_momentum": 0.317139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288787
      },
      {
        "date": "2025-10-10",
        "close": 55.397434,
        "direction_boundary": 43.096279,
        "core_momentum": 0.285434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290831
      },
      {
        "date": "2025-10-17",
        "close": 51.399681,
        "direction_boundary": 43.518795,
        "core_momentum": 0.181092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2025-10-24",
        "close": 53.969666,
        "direction_boundary": 45.208847,
        "core_momentum": 0.193785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315594
      },
      {
        "date": "2025-10-31",
        "close": 55.397434,
        "direction_boundary": 43.349785,
        "core_momentum": 0.277917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306704
      },
      {
        "date": "2025-11-07",
        "close": 55.016693,
        "direction_boundary": 39.969688,
        "core_momentum": 0.37646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308185
      },
      {
        "date": "2025-11-14",
        "close": 54.179596,
        "direction_boundary": 40.85696,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258281
      },
      {
        "date": "2025-11-21",
        "close": 54.766376,
        "direction_boundary": 41.114433,
        "core_momentum": 0.332047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25653
      },
      {
        "date": "2025-11-28",
        "close": 54.570782,
        "direction_boundary": 41.027229,
        "core_momentum": 0.330111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25641
      },
      {
        "date": "2025-12-05",
        "close": 54.766376,
        "direction_boundary": 41.070824,
        "core_momentum": 0.333462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256246
      },
      {
        "date": "2025-12-12",
        "close": 52.614841,
        "direction_boundary": 40.765633,
        "core_momentum": 0.290667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262626
      },
      {
        "date": "2025-12-19",
        "close": 51.734669,
        "direction_boundary": 38.367653,
        "core_momentum": 0.348393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261524
      },
      {
        "date": "2025-12-26",
        "close": 52.028057,
        "direction_boundary": 38.193256,
        "core_momentum": 0.362232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261528
      },
      {
        "date": "2026-01-02",
        "close": 56.135536,
        "direction_boundary": 42.073624,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27971
      },
      {
        "date": "2026-01-09",
        "close": 57.602493,
        "direction_boundary": 40.198833,
        "core_momentum": 0.432939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2026-01-16",
        "close": 55.842144,
        "direction_boundary": 41.158028,
        "core_momentum": 0.356774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283922
      },
      {
        "date": "2026-01-23",
        "close": 56.135536,
        "direction_boundary": 39.762844,
        "core_momentum": 0.411759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280658
      },
      {
        "date": "2026-01-30",
        "close": 57.211304,
        "direction_boundary": 39.370449,
        "core_momentum": 0.453153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280325
      },
      {
        "date": "2026-02-06",
        "close": 56.917915,
        "direction_boundary": 40.111641,
        "core_momentum": 0.418987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269317
      },
      {
        "date": "2026-02-13",
        "close": 58.287071,
        "direction_boundary": 40.111641,
        "core_momentum": 0.453121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2026-02-20",
        "close": 59.362843,
        "direction_boundary": 43.468807,
        "core_momentum": 0.365642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2026-02-27",
        "close": 66.013046,
        "direction_boundary": 40.534946,
        "core_momentum": 0.628547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287987
      },
      {
        "date": "2026-03-06",
        "close": 66.795425,
        "direction_boundary": 37.883549,
        "core_momentum": 0.763178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284737
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "direction_boundary": 38.737385,
        "core_momentum": 0.82511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290333
      },
      {
        "date": "2026-03-20",
        "close": 71.300003,
        "direction_boundary": 41.343849,
        "core_momentum": 0.724561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289914
      },
      {
        "date": "2026-03-27",
        "close": 73.699997,
        "direction_boundary": 40.445068,
        "core_momentum": 0.822225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279213
      },
      {
        "date": "2026-04-03",
        "close": 73.099998,
        "direction_boundary": 36.400558,
        "core_momentum": 1.008211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256542
      },
      {
        "date": "2026-04-10",
        "close": 71.900002,
        "direction_boundary": 36.849953,
        "core_momentum": 0.951156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257956
      },
      {
        "date": "2026-04-17",
        "close": 66.699997,
        "direction_boundary": 38.827263,
        "core_momentum": 0.717865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2026-04-24",
        "close": 65.5,
        "direction_boundary": 38.872208,
        "core_momentum": 0.685008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25463
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "direction_boundary": 37.34428,
        "core_momentum": 0.87445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266413
      },
      {
        "date": "2026-05-08",
        "close": 67.699997,
        "direction_boundary": 37.74873,
        "core_momentum": 0.793438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272054
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 43.141407,
        "core_momentum": 0.483494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "direction_boundary": 44.444633,
        "core_momentum": 0.406244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287614
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "direction_boundary": 45.344101,
        "core_momentum": 0.343063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290615
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "direction_boundary": 45.993195,
        "core_momentum": 0.400207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299305
      },
      {
        "date": "2026-06-12",
        "close": 62.099998,
        "direction_boundary": 47.198666,
        "core_momentum": 0.315715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298199
      },
      {
        "date": "2026-06-19",
        "close": 59.099998,
        "direction_boundary": 46.13229,
        "core_momentum": 0.281098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306606
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "direction_boundary": 46.364109,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339214
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "direction_boundary": 46.549568,
        "core_momentum": 0.192277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325979
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "direction_boundary": 46.271381,
        "core_momentum": 0.221057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324886
      },
      {
        "date": "2026-07-17",
        "close": 56.599998,
        "direction_boundary": 47.569576,
        "core_momentum": 0.189836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32194
      },
      {
        "date": "2026-07-24",
        "close": 61.200001,
        "direction_boundary": 46.456837,
        "core_momentum": 0.317352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339472
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "direction_boundary": 46.13229,
        "core_momentum": 0.257254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347633
      },
      {
        "date": "2026-08-07",
        "close": 57.400002,
        "direction_boundary": 49.145958,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.174454,
        "volume": 409408
      },
      {
        "date": "2023-08-25",
        "close": 38.154087,
        "volume": 551609
      },
      {
        "date": "2023-09-01",
        "close": 41.228481,
        "volume": 504821
      },
      {
        "date": "2023-09-08",
        "close": 42.531563,
        "volume": 293857
      },
      {
        "date": "2023-09-15",
        "close": 44.28709,
        "volume": 449031
      },
      {
        "date": "2023-09-22",
        "close": 44.686069,
        "volume": 473844
      },
      {
        "date": "2023-09-29",
        "close": 43.010349,
        "volume": 474624
      },
      {
        "date": "2023-10-06",
        "close": 39.259903,
        "volume": 666619
      },
      {
        "date": "2023-10-13",
        "close": 41.813396,
        "volume": 480636
      },
      {
        "date": "2023-10-20",
        "close": 41.653801,
        "volume": 564914
      },
      {
        "date": "2023-10-27",
        "close": 41.733597,
        "volume": 396941
      },
      {
        "date": "2023-11-03",
        "close": 43.888107,
        "volume": 805872
      },
      {
        "date": "2023-11-10",
        "close": 43.090137,
        "volume": 782635
      },
      {
        "date": "2023-11-17",
        "close": 41.501926,
        "volume": 305187
      },
      {
        "date": "2023-11-24",
        "close": 41.905643,
        "volume": 343318
      },
      {
        "date": "2023-12-01",
        "close": 40.6945,
        "volume": 246419
      },
      {
        "date": "2023-12-08",
        "close": 40.04855,
        "volume": 380501
      },
      {
        "date": "2023-12-15",
        "close": 41.178955,
        "volume": 389082
      },
      {
        "date": "2023-12-22",
        "close": 43.924213,
        "volume": 396215
      },
      {
        "date": "2023-12-29",
        "close": 44.812389,
        "volume": 280336
      },
      {
        "date": "2024-01-05",
        "close": 49.656967,
        "volume": 699836
      },
      {
        "date": "2024-01-12",
        "close": 47.799881,
        "volume": 514837
      },
      {
        "date": "2024-01-19",
        "close": 47.638393,
        "volume": 372512
      },
      {
        "date": "2024-01-26",
        "close": 48.203598,
        "volume": 335216
      },
      {
        "date": "2024-02-02",
        "close": 44.40868,
        "volume": 360121
      },
      {
        "date": "2024-02-09",
        "close": 43.924213,
        "volume": 448918
      },
      {
        "date": "2024-02-16",
        "close": 49.737713,
        "volume": 728310
      },
      {
        "date": "2024-02-23",
        "close": 52.037746,
        "volume": 607613
      },
      {
        "date": "2024-03-01",
        "close": 49.835522,
        "volume": 306258
      },
      {
        "date": "2024-03-08",
        "close": 50.080219,
        "volume": 326221
      },
      {
        "date": "2024-03-15",
        "close": 52.85339,
        "volume": 416217
      },
      {
        "date": "2024-03-22",
        "close": 50.406471,
        "volume": 216588
      },
      {
        "date": "2024-03-29",
        "close": 52.771824,
        "volume": 51223
      },
      {
        "date": "2024-04-05",
        "close": 52.527134,
        "volume": 142559
      },
      {
        "date": "2024-04-12",
        "close": 51.058983,
        "volume": 270842
      },
      {
        "date": "2024-04-19",
        "close": 49.672394,
        "volume": 223366
      },
      {
        "date": "2024-04-26",
        "close": 49.753963,
        "volume": 167262
      },
      {
        "date": "2024-05-03",
        "close": 49.427708,
        "volume": 215521
      },
      {
        "date": "2024-05-10",
        "close": 53.424335,
        "volume": 311342
      },
      {
        "date": "2024-05-17",
        "close": 51.058983,
        "volume": 582751
      },
      {
        "date": "2024-05-24",
        "close": 53.274998,
        "volume": 305539
      },
      {
        "date": "2024-05-31",
        "close": 53.440445,
        "volume": 178997
      },
      {
        "date": "2024-06-07",
        "close": 50.627796,
        "volume": 273492
      },
      {
        "date": "2024-06-14",
        "close": 48.228771,
        "volume": 249392
      },
      {
        "date": "2024-06-21",
        "close": 48.146038,
        "volume": 220808
      },
      {
        "date": "2024-06-28",
        "close": 50.29689,
        "volume": 197160
      },
      {
        "date": "2024-07-05",
        "close": 49.552368,
        "volume": 175413
      },
      {
        "date": "2024-07-12",
        "close": 50.29689,
        "volume": 161499
      },
      {
        "date": "2024-07-19",
        "close": 51.951397,
        "volume": 165174
      },
      {
        "date": "2024-07-26",
        "close": 50.545063,
        "volume": 68777
      },
      {
        "date": "2024-08-02",
        "close": 47.566967,
        "volume": 115816
      },
      {
        "date": "2024-08-09",
        "close": 46.326084,
        "volume": 331643
      },
      {
        "date": "2024-08-16",
        "close": 45.747009,
        "volume": 211803
      },
      {
        "date": "2024-08-23",
        "close": 44.257961,
        "volume": 1600784
      },
      {
        "date": "2024-08-30",
        "close": 46.476379,
        "volume": 941287
      },
      {
        "date": "2024-09-06",
        "close": 42.166756,
        "volume": 609923
      },
      {
        "date": "2024-09-13",
        "close": 42.420261,
        "volume": 646420
      },
      {
        "date": "2024-09-20",
        "close": 40.814713,
        "volume": 382654
      },
      {
        "date": "2024-09-27",
        "close": 41.532982,
        "volume": 438416
      },
      {
        "date": "2024-10-04",
        "close": 42.420261,
        "volume": 377425
      },
      {
        "date": "2024-10-11",
        "close": 43.096279,
        "volume": 362060
      },
      {
        "date": "2024-10-18",
        "close": 43.518795,
        "volume": 260740
      },
      {
        "date": "2024-10-25",
        "close": 45.208847,
        "volume": 440207
      },
      {
        "date": "2024-11-01",
        "close": 43.349785,
        "volume": 303174
      },
      {
        "date": "2024-11-08",
        "close": 39.969688,
        "volume": 773541
      },
      {
        "date": "2024-11-15",
        "close": 40.85696,
        "volume": 302273
      },
      {
        "date": "2024-11-22",
        "close": 41.114433,
        "volume": 246551
      },
      {
        "date": "2024-11-29",
        "close": 41.027229,
        "volume": 360473
      },
      {
        "date": "2024-12-06",
        "close": 41.070824,
        "volume": 113403
      },
      {
        "date": "2024-12-13",
        "close": 40.765633,
        "volume": 120159
      },
      {
        "date": "2024-12-20",
        "close": 38.367653,
        "volume": 241912
      },
      {
        "date": "2024-12-27",
        "close": 38.193256,
        "volume": 134326
      },
      {
        "date": "2025-01-03",
        "close": 42.073624,
        "volume": 145934
      },
      {
        "date": "2025-01-10",
        "close": 40.198833,
        "volume": 299303
      },
      {
        "date": "2025-01-17",
        "close": 41.158028,
        "volume": 256100
      },
      {
        "date": "2025-01-24",
        "close": 39.762844,
        "volume": 218595
      },
      {
        "date": "2025-01-31",
        "close": 39.370449,
        "volume": 132814
      },
      {
        "date": "2025-02-07",
        "close": 40.111641,
        "volume": 332942
      },
      {
        "date": "2025-02-14",
        "close": 40.111641,
        "volume": 234413
      },
      {
        "date": "2025-02-21",
        "close": 43.468807,
        "volume": 456686
      },
      {
        "date": "2025-02-28",
        "close": 40.534946,
        "volume": 498903
      },
      {
        "date": "2025-03-07",
        "close": 37.883549,
        "volume": 327121
      },
      {
        "date": "2025-03-14",
        "close": 38.737385,
        "volume": 219671
      },
      {
        "date": "2025-03-21",
        "close": 41.343849,
        "volume": 436408
      },
      {
        "date": "2025-03-28",
        "close": 40.445068,
        "volume": 104211
      },
      {
        "date": "2025-04-04",
        "close": 36.400558,
        "volume": 272236
      },
      {
        "date": "2025-04-11",
        "close": 36.849953,
        "volume": 334450
      },
      {
        "date": "2025-04-18",
        "close": 38.827263,
        "volume": 65534
      },
      {
        "date": "2025-04-25",
        "close": 38.872208,
        "volume": 59264
      },
      {
        "date": "2025-05-02",
        "close": 37.34428,
        "volume": 104241
      },
      {
        "date": "2025-05-09",
        "close": 37.74873,
        "volume": 184084
      },
      {
        "date": "2025-05-16",
        "close": 43.141407,
        "volume": 445554
      },
      {
        "date": "2025-05-23",
        "close": 44.444633,
        "volume": 313052
      },
      {
        "date": "2025-05-30",
        "close": 45.344101,
        "volume": 110619
      },
      {
        "date": "2025-06-06",
        "close": 45.993195,
        "volume": 115188
      },
      {
        "date": "2025-06-13",
        "close": 47.198666,
        "volume": 162257
      },
      {
        "date": "2025-06-20",
        "close": 46.13229,
        "volume": 87400
      },
      {
        "date": "2025-06-27",
        "close": 46.364109,
        "volume": 109337
      },
      {
        "date": "2025-07-04",
        "close": 46.549568,
        "volume": 95227
      },
      {
        "date": "2025-07-11",
        "close": 46.271381,
        "volume": 102744
      },
      {
        "date": "2025-07-18",
        "close": 47.569576,
        "volume": 85703
      },
      {
        "date": "2025-07-25",
        "close": 46.456837,
        "volume": 109647
      },
      {
        "date": "2025-08-01",
        "close": 46.13229,
        "volume": 158344
      },
      {
        "date": "2025-08-08",
        "close": 49.145958,
        "volume": 325804
      },
      {
        "date": "2025-08-15",
        "close": 52.855087,
        "volume": 202181
      },
      {
        "date": "2025-08-22",
        "close": 52.298714,
        "volume": 609573
      },
      {
        "date": "2025-08-29",
        "close": 53.779297,
        "volume": 354032
      },
      {
        "date": "2025-09-05",
        "close": 55.87336,
        "volume": 266091
      },
      {
        "date": "2025-09-12",
        "close": 54.826324,
        "volume": 147665
      },
      {
        "date": "2025-09-19",
        "close": 55.968544,
        "volume": 129626
      },
      {
        "date": "2025-09-26",
        "close": 59.966293,
        "volume": 218423
      },
      {
        "date": "2025-10-03",
        "close": 55.87336,
        "volume": 215676
      },
      {
        "date": "2025-10-10",
        "close": 55.397434,
        "volume": 131168
      },
      {
        "date": "2025-10-17",
        "close": 51.399681,
        "volume": 216731
      },
      {
        "date": "2025-10-24",
        "close": 53.969666,
        "volume": 233252
      },
      {
        "date": "2025-10-31",
        "close": 55.397434,
        "volume": 123353
      },
      {
        "date": "2025-11-07",
        "close": 55.016693,
        "volume": 151315
      },
      {
        "date": "2025-11-14",
        "close": 54.179596,
        "volume": 273322
      },
      {
        "date": "2025-11-21",
        "close": 54.766376,
        "volume": 133767
      },
      {
        "date": "2025-11-28",
        "close": 54.570782,
        "volume": 62854
      },
      {
        "date": "2025-12-05",
        "close": 54.766376,
        "volume": 127317
      },
      {
        "date": "2025-12-12",
        "close": 52.614841,
        "volume": 169160
      },
      {
        "date": "2025-12-19",
        "close": 51.734669,
        "volume": 201665
      },
      {
        "date": "2025-12-26",
        "close": 52.028057,
        "volume": 41323
      },
      {
        "date": "2026-01-02",
        "close": 56.135536,
        "volume": 111565
      },
      {
        "date": "2026-01-09",
        "close": 57.602493,
        "volume": 199627
      },
      {
        "date": "2026-01-16",
        "close": 55.842144,
        "volume": 147873
      },
      {
        "date": "2026-01-23",
        "close": 56.135536,
        "volume": 69970
      },
      {
        "date": "2026-01-30",
        "close": 57.211304,
        "volume": 286164
      },
      {
        "date": "2026-02-06",
        "close": 56.917915,
        "volume": 173088
      },
      {
        "date": "2026-02-13",
        "close": 58.287071,
        "volume": 170631
      },
      {
        "date": "2026-02-20",
        "close": 59.362843,
        "volume": 262414
      },
      {
        "date": "2026-02-27",
        "close": 66.013046,
        "volume": 585232
      },
      {
        "date": "2026-03-06",
        "close": 66.795425,
        "volume": 642416
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "volume": 635773
      },
      {
        "date": "2026-03-20",
        "close": 71.300003,
        "volume": 530751
      },
      {
        "date": "2026-03-27",
        "close": 73.699997,
        "volume": 352166
      },
      {
        "date": "2026-04-03",
        "close": 73.099998,
        "volume": 138047
      },
      {
        "date": "2026-04-10",
        "close": 71.900002,
        "volume": 282451
      },
      {
        "date": "2026-04-17",
        "close": 66.699997,
        "volume": 337748
      },
      {
        "date": "2026-04-24",
        "close": 65.5,
        "volume": 260257
      },
      {
        "date": "2026-05-01",
        "close": 70.0,
        "volume": 180755
      },
      {
        "date": "2026-05-08",
        "close": 67.699997,
        "volume": 231748
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 520336
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "volume": 334860
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "volume": 229395
      },
      {
        "date": "2026-06-05",
        "close": 64.400002,
        "volume": 37824
      },
      {
        "date": "2026-06-12",
        "close": 62.099998,
        "volume": 37184
      },
      {
        "date": "2026-06-19",
        "close": 59.099998,
        "volume": 43068
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "volume": 144787
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "volume": 26196
      },
      {
        "date": "2026-07-10",
        "close": 56.5,
        "volume": 250976
      },
      {
        "date": "2026-07-17",
        "close": 56.599998,
        "volume": 137096
      },
      {
        "date": "2026-07-24",
        "close": 61.200001,
        "volume": 132065
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "volume": 138204
      },
      {
        "date": "2026-08-07",
        "close": 57.400002,
        "volume": 159830
      }
    ],
    "sharemaestro_context": {
      "trend": 62.628843,
      "fair_value": 49.438194,
      "market_activity": -9.811415,
      "market_dynamics": -0.885757,
      "relative_strength": -13.267351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.033941,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098326,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.154145,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.144396
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.01503
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.065737
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.051565
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.001063
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.131647
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16795
      }
    ]
  }
}