{
  "ticker": {
    "uuid": "86ae35ab-3902-4a41-8751-753dfcd45b4c",
    "symbol": "TEZOL",
    "name": "Europap Tezol Kagit Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.632653,
    "boundary_margin": -0.28547,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.54364,
    "volatility_stability": 1.4755,
    "risk_context": 0.1839,
    "current_regime": {
      "move": -0.184076,
      "interruption": 0.083414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.166523,
        "direction_boundary": 4.617659,
        "core_momentum": 2.501021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494064
      },
      {
        "date": "2023-08-25",
        "close": 15.664511,
        "direction_boundary": 4.469249,
        "core_momentum": 2.504954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499008
      },
      {
        "date": "2023-09-01",
        "close": 16.651518,
        "direction_boundary": 5.084089,
        "core_momentum": 2.275222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486713
      },
      {
        "date": "2023-09-08",
        "close": 17.69809,
        "direction_boundary": 5.355466,
        "core_momentum": 2.304678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469264
      },
      {
        "date": "2023-09-15",
        "close": 17.442829,
        "direction_boundary": 5.296103,
        "core_momentum": 2.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44178
      },
      {
        "date": "2023-09-22",
        "close": 17.35774,
        "direction_boundary": 5.346986,
        "core_momentum": 2.246266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437638
      },
      {
        "date": "2023-09-29",
        "close": 18.634045,
        "direction_boundary": 6.00714,
        "core_momentum": 2.101983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41225
      },
      {
        "date": "2023-10-06",
        "close": 18.242645,
        "direction_boundary": 6.466609,
        "core_momentum": 1.821053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418824
      },
      {
        "date": "2023-10-13",
        "close": 16.200558,
        "direction_boundary": 6.892044,
        "core_momentum": 1.350617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465734
      },
      {
        "date": "2023-10-20",
        "close": 15.400742,
        "direction_boundary": 7.772695,
        "core_momentum": 0.98139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471429
      },
      {
        "date": "2023-10-27",
        "close": 15.868719,
        "direction_boundary": 7.734405,
        "core_momentum": 1.051705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466345
      },
      {
        "date": "2023-11-03",
        "close": 15.61346,
        "direction_boundary": 8.525714,
        "core_momentum": 0.831338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451482
      },
      {
        "date": "2023-11-10",
        "close": 16.106962,
        "direction_boundary": 10.669906,
        "core_momentum": 0.509569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450389
      },
      {
        "date": "2023-11-17",
        "close": 16.574942,
        "direction_boundary": 12.337609,
        "core_momentum": 0.343448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441568
      },
      {
        "date": "2023-11-24",
        "close": 17.578968,
        "direction_boundary": 12.252522,
        "core_momentum": 0.434722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439841
      },
      {
        "date": "2023-12-01",
        "close": 17.561949,
        "direction_boundary": 12.99278,
        "core_momentum": 0.35167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431498
      },
      {
        "date": "2023-12-08",
        "close": 16.591959,
        "direction_boundary": 12.14191,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436926
      },
      {
        "date": "2023-12-15",
        "close": 15.61346,
        "direction_boundary": 12.014279,
        "core_momentum": 0.299575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444288
      },
      {
        "date": "2023-12-22",
        "close": 14.047858,
        "direction_boundary": 13.026814,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466181
      },
      {
        "date": "2023-12-29",
        "close": 15.315655,
        "direction_boundary": 12.524801,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477841
      },
      {
        "date": "2024-01-05",
        "close": 15.264602,
        "direction_boundary": 10.823062,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470728
      },
      {
        "date": "2024-01-12",
        "close": 15.72407,
        "direction_boundary": 10.167892,
        "core_momentum": 0.546443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469788
      },
      {
        "date": "2024-01-19",
        "close": 15.919769,
        "direction_boundary": 10.857096,
        "core_momentum": 0.466301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409651
      },
      {
        "date": "2024-01-26",
        "close": 16.634502,
        "direction_boundary": 9.257463,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404373
      },
      {
        "date": "2024-02-02",
        "close": 16.336699,
        "direction_boundary": 9.300004,
        "core_momentum": 0.756634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368908
      },
      {
        "date": "2024-02-09",
        "close": 21.458933,
        "direction_boundary": 8.312996,
        "core_momentum": 1.581372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529373
      },
      {
        "date": "2024-02-16",
        "close": 21.441917,
        "direction_boundary": 9.317022,
        "core_momentum": 1.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524202
      },
      {
        "date": "2024-02-23",
        "close": 20.097542,
        "direction_boundary": 9.359567,
        "core_momentum": 1.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531545
      },
      {
        "date": "2024-03-01",
        "close": 19.77421,
        "direction_boundary": 8.772466,
        "core_momentum": 1.254122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527356
      },
      {
        "date": "2024-03-08",
        "close": 20.710169,
        "direction_boundary": 9.912631,
        "core_momentum": 1.089271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524712
      },
      {
        "date": "2024-03-15",
        "close": 21.203671,
        "direction_boundary": 9.019218,
        "core_momentum": 1.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524383
      },
      {
        "date": "2024-03-22",
        "close": 18.668079,
        "direction_boundary": 8.780974,
        "core_momentum": 1.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556682
      },
      {
        "date": "2024-03-29",
        "close": 17.664053,
        "direction_boundary": 8.083261,
        "core_momentum": 1.185263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553287
      },
      {
        "date": "2024-04-05",
        "close": 18.327734,
        "direction_boundary": 8.355539,
        "core_momentum": 1.193483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555126
      },
      {
        "date": "2024-04-12",
        "close": 19.672108,
        "direction_boundary": 8.763958,
        "core_momentum": 1.24466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535818
      },
      {
        "date": "2024-04-19",
        "close": 18.770185,
        "direction_boundary": 8.508697,
        "core_momentum": 1.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2024-04-26",
        "close": 18.923342,
        "direction_boundary": 8.295979,
        "core_momentum": 1.281026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534074
      },
      {
        "date": "2024-05-03",
        "close": 19.893333,
        "direction_boundary": 7.759932,
        "core_momentum": 1.563596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536262
      },
      {
        "date": "2024-05-10",
        "close": 18.344749,
        "direction_boundary": 8.151331,
        "core_momentum": 1.250522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549534
      },
      {
        "date": "2024-05-17",
        "close": 18.327734,
        "direction_boundary": 8.900096,
        "core_momentum": 1.059274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548519
      },
      {
        "date": "2024-05-24",
        "close": 17.03441,
        "direction_boundary": 9.529739,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552601
      },
      {
        "date": "2024-05-31",
        "close": 17.187567,
        "direction_boundary": 10.389118,
        "core_momentum": 0.654382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552781
      },
      {
        "date": "2024-06-07",
        "close": 15.239076,
        "direction_boundary": 11.188935,
        "core_momentum": 0.361977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572315
      },
      {
        "date": "2024-06-14",
        "close": 15.485828,
        "direction_boundary": 10.806045,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566765
      },
      {
        "date": "2024-06-21",
        "close": 15.732579,
        "direction_boundary": 11.597353,
        "core_momentum": 0.356566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54627
      },
      {
        "date": "2024-06-28",
        "close": 14.49031,
        "direction_boundary": 11.980246,
        "core_momentum": 0.209517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545675
      },
      {
        "date": "2024-07-05",
        "close": 16.523888,
        "direction_boundary": 12.814097,
        "core_momentum": 0.289509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576182
      },
      {
        "date": "2024-07-12",
        "close": 15.783631,
        "direction_boundary": 13.307601,
        "core_momentum": 0.186061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578714
      },
      {
        "date": "2024-07-19",
        "close": 15.715561,
        "direction_boundary": 15.715561,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578472
      },
      {
        "date": "2024-07-26",
        "close": 14.869449,
        "direction_boundary": 14.805132,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579606
      },
      {
        "date": "2024-08-02",
        "close": 14.869449,
        "direction_boundary": 16.702572,
        "core_momentum": -0.109751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57929
      },
      {
        "date": "2024-08-09",
        "close": 14.997634,
        "direction_boundary": 16.881254,
        "core_momentum": -0.111581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421631
      },
      {
        "date": "2024-08-16",
        "close": 15.860745,
        "direction_boundary": 16.166523,
        "core_momentum": -0.018914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432335
      },
      {
        "date": "2024-08-23",
        "close": 16.262392,
        "direction_boundary": 15.664511,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428162
      },
      {
        "date": "2024-08-30",
        "close": 17.518604,
        "direction_boundary": 16.651518,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442934
      },
      {
        "date": "2024-09-06",
        "close": 17.364782,
        "direction_boundary": 17.69809,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436817
      },
      {
        "date": "2024-09-13",
        "close": 16.587126,
        "direction_boundary": 17.442829,
        "core_momentum": -0.049058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437776
      },
      {
        "date": "2024-09-20",
        "close": 17.826246,
        "direction_boundary": 17.35774,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417208
      },
      {
        "date": "2024-09-27",
        "close": 16.057297,
        "direction_boundary": 18.634045,
        "core_momentum": -0.138282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435038
      },
      {
        "date": "2024-10-04",
        "close": 14.681444,
        "direction_boundary": 18.242645,
        "core_momentum": -0.195213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446655
      },
      {
        "date": "2024-10-11",
        "close": 14.04052,
        "direction_boundary": 16.200558,
        "core_momentum": -0.133331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434166
      },
      {
        "date": "2024-10-18",
        "close": 15.262548,
        "direction_boundary": 15.400742,
        "core_momentum": -0.008973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2024-10-25",
        "close": 14.672898,
        "direction_boundary": 15.868719,
        "core_momentum": -0.075357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452513
      },
      {
        "date": "2024-11-01",
        "close": 14.869449,
        "direction_boundary": 15.61346,
        "core_momentum": -0.047652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445629
      },
      {
        "date": "2024-11-08",
        "close": 14.664352,
        "direction_boundary": 16.106962,
        "core_momentum": -0.089564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434161
      },
      {
        "date": "2024-11-15",
        "close": 15.937658,
        "direction_boundary": 16.574942,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452455
      },
      {
        "date": "2024-11-22",
        "close": 14.698536,
        "direction_boundary": 17.578968,
        "core_momentum": -0.163857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454901
      },
      {
        "date": "2024-11-29",
        "close": 14.382346,
        "direction_boundary": 17.561949,
        "core_momentum": -0.181051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454919
      },
      {
        "date": "2024-12-06",
        "close": 15.322369,
        "direction_boundary": 16.591959,
        "core_momentum": -0.076518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434112
      },
      {
        "date": "2024-12-13",
        "close": 15.275368,
        "direction_boundary": 15.61346,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433525
      },
      {
        "date": "2024-12-20",
        "close": 14.556755,
        "direction_boundary": 14.047858,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437765
      },
      {
        "date": "2024-12-27",
        "close": 14.576178,
        "direction_boundary": 15.315655,
        "core_momentum": -0.048282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422578
      },
      {
        "date": "2025-01-03",
        "close": 15.40161,
        "direction_boundary": 15.264602,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387
      },
      {
        "date": "2025-01-10",
        "close": 16.605772,
        "direction_boundary": 15.72407,
        "core_momentum": 0.056073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396337
      },
      {
        "date": "2025-01-17",
        "close": 17.023344,
        "direction_boundary": 15.919769,
        "core_momentum": 0.069321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397475
      },
      {
        "date": "2025-01-24",
        "close": 15.926003,
        "direction_boundary": 16.634502,
        "core_momentum": -0.042592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401085
      },
      {
        "date": "2025-01-31",
        "close": 16.974789,
        "direction_boundary": 16.336699,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4099
      },
      {
        "date": "2025-02-07",
        "close": 18.081841,
        "direction_boundary": 21.458933,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417747
      },
      {
        "date": "2025-02-14",
        "close": 19.120916,
        "direction_boundary": 21.441917,
        "core_momentum": -0.108246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417728
      },
      {
        "date": "2025-02-21",
        "close": 19.4608,
        "direction_boundary": 20.097542,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417223
      },
      {
        "date": "2025-02-28",
        "close": 18.460567,
        "direction_boundary": 19.77421,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413327
      },
      {
        "date": "2025-03-07",
        "close": 18.606234,
        "direction_boundary": 20.710169,
        "core_momentum": -0.101589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413099
      },
      {
        "date": "2025-03-14",
        "close": 18.56739,
        "direction_boundary": 21.203671,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407247
      },
      {
        "date": "2025-03-21",
        "close": 16.304731,
        "direction_boundary": 18.668079,
        "core_momentum": -0.126598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435442
      },
      {
        "date": "2025-03-28",
        "close": 15.877448,
        "direction_boundary": 17.664053,
        "core_momentum": -0.101144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412042
      },
      {
        "date": "2025-04-04",
        "close": 16.091091,
        "direction_boundary": 18.327734,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391727
      },
      {
        "date": "2025-04-11",
        "close": 16.625195,
        "direction_boundary": 19.672108,
        "core_momentum": -0.154885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387361
      },
      {
        "date": "2025-04-18",
        "close": 15.69294,
        "direction_boundary": 18.770185,
        "core_momentum": -0.163943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380679
      },
      {
        "date": "2025-04-25",
        "close": 15.537564,
        "direction_boundary": 18.923342,
        "core_momentum": -0.178921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376586
      },
      {
        "date": "2025-05-02",
        "close": 14.916061,
        "direction_boundary": 19.893333,
        "core_momentum": -0.250198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38085
      },
      {
        "date": "2025-05-09",
        "close": 16.951658,
        "direction_boundary": 18.344749,
        "core_momentum": -0.075939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419257
      },
      {
        "date": "2025-05-16",
        "close": 17.606276,
        "direction_boundary": 18.327734,
        "core_momentum": -0.039364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406983
      },
      {
        "date": "2025-05-23",
        "close": 16.785563,
        "direction_boundary": 17.03441,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395598
      },
      {
        "date": "2025-05-30",
        "close": 16.140715,
        "direction_boundary": 17.187567,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39869
      },
      {
        "date": "2025-06-06",
        "close": 17.977551,
        "direction_boundary": 15.239076,
        "core_momentum": 0.179701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416207
      },
      {
        "date": "2025-06-13",
        "close": 16.326351,
        "direction_boundary": 15.485828,
        "core_momentum": 0.054277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43977
      },
      {
        "date": "2025-06-20",
        "close": 19.990255,
        "direction_boundary": 15.732579,
        "core_momentum": 0.270628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513165
      },
      {
        "date": "2025-06-27",
        "close": 20.517857,
        "direction_boundary": 14.49031,
        "core_momentum": 0.415971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513263
      },
      {
        "date": "2025-07-04",
        "close": 19.159771,
        "direction_boundary": 16.523888,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521609
      },
      {
        "date": "2025-07-11",
        "close": 15.144133,
        "direction_boundary": 15.783631,
        "core_momentum": -0.040517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611877
      },
      {
        "date": "2025-07-18",
        "close": 15.251607,
        "direction_boundary": 15.715561,
        "core_momentum": -0.029522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610724
      },
      {
        "date": "2025-07-25",
        "close": 14.968266,
        "direction_boundary": 14.869449,
        "core_momentum": 0.006646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604517
      },
      {
        "date": "2025-08-01",
        "close": 15.691276,
        "direction_boundary": 14.869449,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601313
      },
      {
        "date": "2025-08-08",
        "close": 15.632653,
        "direction_boundary": 14.997634,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59369
      },
      {
        "date": "2025-08-15",
        "close": 15.378622,
        "direction_boundary": 15.860745,
        "core_momentum": -0.030397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587147
      },
      {
        "date": "2025-08-22",
        "close": 15.417704,
        "direction_boundary": 16.262392,
        "core_momentum": -0.051941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586183
      },
      {
        "date": "2025-08-29",
        "close": 15.095281,
        "direction_boundary": 17.518604,
        "core_momentum": -0.138329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583088
      },
      {
        "date": "2025-09-05",
        "close": 14.880331,
        "direction_boundary": 17.364782,
        "core_momentum": -0.143074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582713
      },
      {
        "date": "2025-09-12",
        "close": 14.255026,
        "direction_boundary": 16.587126,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584551
      },
      {
        "date": "2025-09-19",
        "close": 14.978036,
        "direction_boundary": 17.826246,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563595
      },
      {
        "date": "2025-09-26",
        "close": 14.851021,
        "direction_boundary": 16.057297,
        "core_momentum": -0.075123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562658
      },
      {
        "date": "2025-10-03",
        "close": 14.342959,
        "direction_boundary": 14.681444,
        "core_momentum": -0.023055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563894
      },
      {
        "date": "2025-10-10",
        "close": 13.610179,
        "direction_boundary": 14.04052,
        "core_momentum": -0.03065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56505
      },
      {
        "date": "2025-10-17",
        "close": 12.027373,
        "direction_boundary": 15.262548,
        "core_momentum": -0.211968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583804
      },
      {
        "date": "2025-10-24",
        "close": 12.789465,
        "direction_boundary": 14.672898,
        "core_momentum": -0.128361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592206
      },
      {
        "date": "2025-10-31",
        "close": 12.994643,
        "direction_boundary": 14.869449,
        "core_momentum": -0.126084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591044
      },
      {
        "date": "2025-11-07",
        "close": 12.633139,
        "direction_boundary": 14.664352,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55947
      },
      {
        "date": "2025-11-14",
        "close": 11.626785,
        "direction_boundary": 15.937658,
        "core_momentum": -0.270483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563315
      },
      {
        "date": "2025-11-21",
        "close": 11.695179,
        "direction_boundary": 14.698536,
        "core_momentum": -0.20433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562171
      },
      {
        "date": "2025-11-28",
        "close": 11.841735,
        "direction_boundary": 14.382346,
        "core_momentum": -0.176648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562087
      },
      {
        "date": "2025-12-05",
        "close": 12.388878,
        "direction_boundary": 15.322369,
        "core_momentum": -0.191452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541761
      },
      {
        "date": "2025-12-12",
        "close": 11.890587,
        "direction_boundary": 15.275368,
        "core_momentum": -0.221584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530324
      },
      {
        "date": "2025-12-19",
        "close": 11.577934,
        "direction_boundary": 14.556755,
        "core_momentum": -0.204635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430659
      },
      {
        "date": "2025-12-26",
        "close": 11.792883,
        "direction_boundary": 14.576178,
        "core_momentum": -0.190948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2026-01-02",
        "close": 11.802653,
        "direction_boundary": 15.40161,
        "core_momentum": -0.233674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424613
      },
      {
        "date": "2026-01-09",
        "close": 11.519311,
        "direction_boundary": 16.605772,
        "core_momentum": -0.306307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288336
      },
      {
        "date": "2026-01-16",
        "close": 11.880816,
        "direction_boundary": 17.023344,
        "core_momentum": -0.302087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293098
      },
      {
        "date": "2026-01-23",
        "close": 11.95898,
        "direction_boundary": 15.926003,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2026-01-30",
        "close": 12.506123,
        "direction_boundary": 16.974789,
        "core_momentum": -0.263253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292711
      },
      {
        "date": "2026-02-06",
        "close": 13.395229,
        "direction_boundary": 18.081841,
        "core_momentum": -0.259189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311786
      },
      {
        "date": "2026-02-13",
        "close": 13.766505,
        "direction_boundary": 19.120916,
        "core_momentum": -0.280029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314739
      },
      {
        "date": "2026-02-20",
        "close": 14.929184,
        "direction_boundary": 19.4608,
        "core_momentum": -0.232859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336242
      },
      {
        "date": "2026-02-27",
        "close": 14.645842,
        "direction_boundary": 18.460567,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33602
      },
      {
        "date": "2026-03-06",
        "close": 15.017118,
        "direction_boundary": 18.606234,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337365
      },
      {
        "date": "2026-03-13",
        "close": 15.720587,
        "direction_boundary": 18.56739,
        "core_momentum": -0.153323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337032
      },
      {
        "date": "2026-03-20",
        "close": 16.062551,
        "direction_boundary": 16.304731,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331635
      },
      {
        "date": "2026-03-27",
        "close": 16.951658,
        "direction_boundary": 15.877448,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338632
      },
      {
        "date": "2026-04-03",
        "close": 16.560843,
        "direction_boundary": 16.091091,
        "core_momentum": 0.029193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2026-04-10",
        "close": 17.049364,
        "direction_boundary": 16.625195,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32706
      },
      {
        "date": "2026-04-17",
        "close": 18.026403,
        "direction_boundary": 15.69294,
        "core_momentum": 0.148695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271878
      },
      {
        "date": "2026-04-24",
        "close": 18.163189,
        "direction_boundary": 15.537564,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2026-05-01",
        "close": 18.651709,
        "direction_boundary": 14.916061,
        "core_momentum": 0.250445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26445
      },
      {
        "date": "2026-05-08",
        "close": 19.159771,
        "direction_boundary": 16.951658,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257856
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 17.606276,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233325
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "direction_boundary": 16.785563,
        "core_momentum": 0.125968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233576
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "direction_boundary": 16.140715,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "direction_boundary": 17.977551,
        "core_momentum": 0.03963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "direction_boundary": 16.326351,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266202
      },
      {
        "date": "2026-06-19",
        "close": 18.049999,
        "direction_boundary": 19.990255,
        "core_momentum": -0.09706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260624
      },
      {
        "date": "2026-06-26",
        "close": 16.690001,
        "direction_boundary": 20.517857,
        "core_momentum": -0.186562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292249
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "direction_boundary": 19.159771,
        "core_momentum": -0.153435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297564
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 15.144133,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297268
      },
      {
        "date": "2026-07-17",
        "close": 15.87,
        "direction_boundary": 15.251607,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296394
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "direction_boundary": 14.968266,
        "core_momentum": -0.085398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369424
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "direction_boundary": 15.691276,
        "core_momentum": -0.342947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540196
      },
      {
        "date": "2026-08-07",
        "close": 11.17,
        "direction_boundary": 15.632653,
        "core_momentum": -0.28547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.166523,
        "volume": 19462870
      },
      {
        "date": "2023-08-25",
        "close": 15.664511,
        "volume": 40867308
      },
      {
        "date": "2023-09-01",
        "close": 16.651518,
        "volume": 19154408
      },
      {
        "date": "2023-09-08",
        "close": 17.69809,
        "volume": 34957001
      },
      {
        "date": "2023-09-15",
        "close": 17.442829,
        "volume": 35799903
      },
      {
        "date": "2023-09-22",
        "close": 17.35774,
        "volume": 21342405
      },
      {
        "date": "2023-09-29",
        "close": 18.634045,
        "volume": 34220451
      },
      {
        "date": "2023-10-06",
        "close": 18.242645,
        "volume": 33900811
      },
      {
        "date": "2023-10-13",
        "close": 16.200558,
        "volume": 21776328
      },
      {
        "date": "2023-10-20",
        "close": 15.400742,
        "volume": 17627870
      },
      {
        "date": "2023-10-27",
        "close": 15.868719,
        "volume": 14736965
      },
      {
        "date": "2023-11-03",
        "close": 15.61346,
        "volume": 11932628
      },
      {
        "date": "2023-11-10",
        "close": 16.106962,
        "volume": 15237651
      },
      {
        "date": "2023-11-17",
        "close": 16.574942,
        "volume": 20744503
      },
      {
        "date": "2023-11-24",
        "close": 17.578968,
        "volume": 27575830
      },
      {
        "date": "2023-12-01",
        "close": 17.561949,
        "volume": 27389791
      },
      {
        "date": "2023-12-08",
        "close": 16.591959,
        "volume": 19264453
      },
      {
        "date": "2023-12-15",
        "close": 15.61346,
        "volume": 16947761
      },
      {
        "date": "2023-12-22",
        "close": 14.047858,
        "volume": 10542296
      },
      {
        "date": "2023-12-29",
        "close": 15.315655,
        "volume": 8255566
      },
      {
        "date": "2024-01-05",
        "close": 15.264602,
        "volume": 8488837
      },
      {
        "date": "2024-01-12",
        "close": 15.72407,
        "volume": 9449472
      },
      {
        "date": "2024-01-19",
        "close": 15.919769,
        "volume": 11541657
      },
      {
        "date": "2024-01-26",
        "close": 16.634502,
        "volume": 19817489
      },
      {
        "date": "2024-02-02",
        "close": 16.336699,
        "volume": 25352575
      },
      {
        "date": "2024-02-09",
        "close": 21.458933,
        "volume": 70397127
      },
      {
        "date": "2024-02-16",
        "close": 21.441917,
        "volume": 80390730
      },
      {
        "date": "2024-02-23",
        "close": 20.097542,
        "volume": 40842675
      },
      {
        "date": "2024-03-01",
        "close": 19.77421,
        "volume": 32650234
      },
      {
        "date": "2024-03-08",
        "close": 20.710169,
        "volume": 35310242
      },
      {
        "date": "2024-03-15",
        "close": 21.203671,
        "volume": 40822011
      },
      {
        "date": "2024-03-22",
        "close": 18.668079,
        "volume": 25435658
      },
      {
        "date": "2024-03-29",
        "close": 17.664053,
        "volume": 27398865
      },
      {
        "date": "2024-04-05",
        "close": 18.327734,
        "volume": 18488170
      },
      {
        "date": "2024-04-12",
        "close": 19.672108,
        "volume": 6883072
      },
      {
        "date": "2024-04-19",
        "close": 18.770185,
        "volume": 21952582
      },
      {
        "date": "2024-04-26",
        "close": 18.923342,
        "volume": 20287595
      },
      {
        "date": "2024-05-03",
        "close": 19.893333,
        "volume": 21883680
      },
      {
        "date": "2024-05-10",
        "close": 18.344749,
        "volume": 44800907
      },
      {
        "date": "2024-05-17",
        "close": 18.327734,
        "volume": 25917740
      },
      {
        "date": "2024-05-24",
        "close": 17.03441,
        "volume": 15998653
      },
      {
        "date": "2024-05-31",
        "close": 17.187567,
        "volume": 17853690
      },
      {
        "date": "2024-06-07",
        "close": 15.239076,
        "volume": 15988756
      },
      {
        "date": "2024-06-14",
        "close": 15.485828,
        "volume": 12176592
      },
      {
        "date": "2024-06-21",
        "close": 15.732579,
        "volume": 5394848
      },
      {
        "date": "2024-06-28",
        "close": 14.49031,
        "volume": 11169978
      },
      {
        "date": "2024-07-05",
        "close": 16.523888,
        "volume": 18126573
      },
      {
        "date": "2024-07-12",
        "close": 15.783631,
        "volume": 15489524
      },
      {
        "date": "2024-07-19",
        "close": 15.715561,
        "volume": 11337547
      },
      {
        "date": "2024-07-26",
        "close": 14.869449,
        "volume": 15547980
      },
      {
        "date": "2024-08-02",
        "close": 14.869449,
        "volume": 18466679
      },
      {
        "date": "2024-08-09",
        "close": 14.997634,
        "volume": 17582080
      },
      {
        "date": "2024-08-16",
        "close": 15.860745,
        "volume": 32336347
      },
      {
        "date": "2024-08-23",
        "close": 16.262392,
        "volume": 21624616
      },
      {
        "date": "2024-08-30",
        "close": 17.518604,
        "volume": 20674746
      },
      {
        "date": "2024-09-06",
        "close": 17.364782,
        "volume": 22425824
      },
      {
        "date": "2024-09-13",
        "close": 16.587126,
        "volume": 18107885
      },
      {
        "date": "2024-09-20",
        "close": 17.826246,
        "volume": 21097214
      },
      {
        "date": "2024-09-27",
        "close": 16.057297,
        "volume": 12008304
      },
      {
        "date": "2024-10-04",
        "close": 14.681444,
        "volume": 10722165
      },
      {
        "date": "2024-10-11",
        "close": 14.04052,
        "volume": 6541647
      },
      {
        "date": "2024-10-18",
        "close": 15.262548,
        "volume": 10113713
      },
      {
        "date": "2024-10-25",
        "close": 14.672898,
        "volume": 11286270
      },
      {
        "date": "2024-11-01",
        "close": 14.869449,
        "volume": 7226570
      },
      {
        "date": "2024-11-08",
        "close": 14.664352,
        "volume": 8844900
      },
      {
        "date": "2024-11-15",
        "close": 15.937658,
        "volume": 21444631
      },
      {
        "date": "2024-11-22",
        "close": 14.698536,
        "volume": 11470393
      },
      {
        "date": "2024-11-29",
        "close": 14.382346,
        "volume": 12375597
      },
      {
        "date": "2024-12-06",
        "close": 15.322369,
        "volume": 21007630
      },
      {
        "date": "2024-12-13",
        "close": 15.275368,
        "volume": 18243935
      },
      {
        "date": "2024-12-20",
        "close": 14.556755,
        "volume": 10522823
      },
      {
        "date": "2024-12-27",
        "close": 14.576178,
        "volume": 11318869
      },
      {
        "date": "2025-01-03",
        "close": 15.40161,
        "volume": 12994009
      },
      {
        "date": "2025-01-10",
        "close": 16.605772,
        "volume": 20691707
      },
      {
        "date": "2025-01-17",
        "close": 17.023344,
        "volume": 23455581
      },
      {
        "date": "2025-01-24",
        "close": 15.926003,
        "volume": 20492218
      },
      {
        "date": "2025-01-31",
        "close": 16.974789,
        "volume": 19768199
      },
      {
        "date": "2025-02-07",
        "close": 18.081841,
        "volume": 28298830
      },
      {
        "date": "2025-02-14",
        "close": 19.120916,
        "volume": 28255359
      },
      {
        "date": "2025-02-21",
        "close": 19.4608,
        "volume": 31864341
      },
      {
        "date": "2025-02-28",
        "close": 18.460567,
        "volume": 28093579
      },
      {
        "date": "2025-03-07",
        "close": 18.606234,
        "volume": 26096757
      },
      {
        "date": "2025-03-14",
        "close": 18.56739,
        "volume": 37800237
      },
      {
        "date": "2025-03-21",
        "close": 16.304731,
        "volume": 27769600
      },
      {
        "date": "2025-03-28",
        "close": 15.877448,
        "volume": 23031620
      },
      {
        "date": "2025-04-04",
        "close": 16.091091,
        "volume": 11772637
      },
      {
        "date": "2025-04-11",
        "close": 16.625195,
        "volume": 22066597
      },
      {
        "date": "2025-04-18",
        "close": 15.69294,
        "volume": 19395001
      },
      {
        "date": "2025-04-25",
        "close": 15.537564,
        "volume": 10233860
      },
      {
        "date": "2025-05-02",
        "close": 14.916061,
        "volume": 9636912
      },
      {
        "date": "2025-05-09",
        "close": 16.951658,
        "volume": 26781503
      },
      {
        "date": "2025-05-16",
        "close": 17.606276,
        "volume": 43837807
      },
      {
        "date": "2025-05-23",
        "close": 16.785563,
        "volume": 18890360
      },
      {
        "date": "2025-05-30",
        "close": 16.140715,
        "volume": 21964876
      },
      {
        "date": "2025-06-06",
        "close": 17.977551,
        "volume": 39776439
      },
      {
        "date": "2025-06-13",
        "close": 16.326351,
        "volume": 38206228
      },
      {
        "date": "2025-06-20",
        "close": 19.990255,
        "volume": 159189693
      },
      {
        "date": "2025-06-27",
        "close": 20.517857,
        "volume": 75467386
      },
      {
        "date": "2025-07-04",
        "close": 19.159771,
        "volume": 66551340
      },
      {
        "date": "2025-07-11",
        "close": 15.144133,
        "volume": 105231992
      },
      {
        "date": "2025-07-18",
        "close": 15.251607,
        "volume": 46913397
      },
      {
        "date": "2025-07-25",
        "close": 14.968266,
        "volume": 39507809
      },
      {
        "date": "2025-08-01",
        "close": 15.691276,
        "volume": 52535343
      },
      {
        "date": "2025-08-08",
        "close": 15.632653,
        "volume": 65371250
      },
      {
        "date": "2025-08-15",
        "close": 15.378622,
        "volume": 57792592
      },
      {
        "date": "2025-08-22",
        "close": 15.417704,
        "volume": 41814516
      },
      {
        "date": "2025-08-29",
        "close": 15.095281,
        "volume": 49628522
      },
      {
        "date": "2025-09-05",
        "close": 14.880331,
        "volume": 33500473
      },
      {
        "date": "2025-09-12",
        "close": 14.255026,
        "volume": 23087703
      },
      {
        "date": "2025-09-19",
        "close": 14.978036,
        "volume": 40999084
      },
      {
        "date": "2025-09-26",
        "close": 14.851021,
        "volume": 36955912
      },
      {
        "date": "2025-10-03",
        "close": 14.342959,
        "volume": 17358727
      },
      {
        "date": "2025-10-10",
        "close": 13.610179,
        "volume": 19017749
      },
      {
        "date": "2025-10-17",
        "close": 12.027373,
        "volume": 19483872
      },
      {
        "date": "2025-10-24",
        "close": 12.789465,
        "volume": 16081793
      },
      {
        "date": "2025-10-31",
        "close": 12.994643,
        "volume": 9047081
      },
      {
        "date": "2025-11-07",
        "close": 12.633139,
        "volume": 12308439
      },
      {
        "date": "2025-11-14",
        "close": 11.626785,
        "volume": 11304645
      },
      {
        "date": "2025-11-21",
        "close": 11.695179,
        "volume": 14338309
      },
      {
        "date": "2025-11-28",
        "close": 11.841735,
        "volume": 13236634
      },
      {
        "date": "2025-12-05",
        "close": 12.388878,
        "volume": 14991704
      },
      {
        "date": "2025-12-12",
        "close": 11.890587,
        "volume": 8774581
      },
      {
        "date": "2025-12-19",
        "close": 11.577934,
        "volume": 11174871
      },
      {
        "date": "2025-12-26",
        "close": 11.792883,
        "volume": 8426898
      },
      {
        "date": "2026-01-02",
        "close": 11.802653,
        "volume": 6121942
      },
      {
        "date": "2026-01-09",
        "close": 11.519311,
        "volume": 9153373
      },
      {
        "date": "2026-01-16",
        "close": 11.880816,
        "volume": 23517764
      },
      {
        "date": "2026-01-23",
        "close": 11.95898,
        "volume": 21921618
      },
      {
        "date": "2026-01-30",
        "close": 12.506123,
        "volume": 35335870
      },
      {
        "date": "2026-02-06",
        "close": 13.395229,
        "volume": 29014466
      },
      {
        "date": "2026-02-13",
        "close": 13.766505,
        "volume": 38304237
      },
      {
        "date": "2026-02-20",
        "close": 14.929184,
        "volume": 31326296
      },
      {
        "date": "2026-02-27",
        "close": 14.645842,
        "volume": 24313041
      },
      {
        "date": "2026-03-06",
        "close": 15.017118,
        "volume": 26817431
      },
      {
        "date": "2026-03-13",
        "close": 15.720587,
        "volume": 35514837
      },
      {
        "date": "2026-03-20",
        "close": 16.062551,
        "volume": 12190714
      },
      {
        "date": "2026-03-27",
        "close": 16.951658,
        "volume": 26791784
      },
      {
        "date": "2026-04-03",
        "close": 16.560843,
        "volume": 34148753
      },
      {
        "date": "2026-04-10",
        "close": 17.049364,
        "volume": 29680371
      },
      {
        "date": "2026-04-17",
        "close": 18.026403,
        "volume": 30525996
      },
      {
        "date": "2026-04-24",
        "close": 18.163189,
        "volume": 25241942
      },
      {
        "date": "2026-05-01",
        "close": 18.651709,
        "volume": 18678143
      },
      {
        "date": "2026-05-08",
        "close": 19.159771,
        "volume": 37407954
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 22460841
      },
      {
        "date": "2026-05-22",
        "close": 18.9,
        "volume": 28634445
      },
      {
        "date": "2026-05-29",
        "close": 19.65,
        "volume": 10125549
      },
      {
        "date": "2026-06-05",
        "close": 18.690001,
        "volume": 7869940
      },
      {
        "date": "2026-06-12",
        "close": 17.440001,
        "volume": 7619170
      },
      {
        "date": "2026-06-19",
        "close": 18.049999,
        "volume": 4659099
      },
      {
        "date": "2026-06-26",
        "close": 16.690001,
        "volume": 2273685
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "volume": 5139991
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 12773715
      },
      {
        "date": "2026-07-17",
        "close": 15.87,
        "volume": 17273625
      },
      {
        "date": "2026-07-24",
        "close": 13.69,
        "volume": 15164604
      },
      {
        "date": "2026-07-31",
        "close": 10.31,
        "volume": 31007783
      },
      {
        "date": "2026-08-07",
        "close": 11.17,
        "volume": 56523822
      }
    ],
    "sharemaestro_context": {
      "trend": 15.842529,
      "fair_value": 16.089239,
      "market_activity": -9.962744,
      "market_dynamics": -0.946082,
      "relative_strength": -30.493378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010567,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.012185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.141588,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.055269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.105296
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.107352
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.065761
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.007097
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.044386
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.044473
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.028808
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.101385
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.001262
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.184076
      }
    ]
  }
}