{
  "ticker": {
    "uuid": "86ae903b-0d7b-4988-8973-15afcf32425b",
    "symbol": "NDXH",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.51001,
    "boundary_margin": 0.235553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200872,
    "volatility_stability": 1.0184,
    "risk_context": 0.4978,
    "current_regime": {
      "move": 0.574028,
      "interruption": -0.108358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 347.679993,
        "direction_boundary": 325.519989,
        "core_momentum": 0.068076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2023-08-25",
        "close": 352.079987,
        "direction_boundary": 314.290009,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145868
      },
      {
        "date": "2023-09-01",
        "close": 368.859985,
        "direction_boundary": 303.850006,
        "core_momentum": 0.213954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154813
      },
      {
        "date": "2023-09-08",
        "close": 365.470001,
        "direction_boundary": 307.459991,
        "core_momentum": 0.188675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2023-09-15",
        "close": 362.320007,
        "direction_boundary": 311.51001,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150439
      },
      {
        "date": "2023-09-22",
        "close": 352.600006,
        "direction_boundary": 276.600006,
        "core_momentum": 0.274765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15767
      },
      {
        "date": "2023-09-29",
        "close": 351.070007,
        "direction_boundary": 275.269989,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154389
      },
      {
        "date": "2023-10-06",
        "close": 351.950012,
        "direction_boundary": 271.709991,
        "core_momentum": 0.295315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153464
      },
      {
        "date": "2023-10-13",
        "close": 357.320007,
        "direction_boundary": 264.980011,
        "core_momentum": 0.348479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154141
      },
      {
        "date": "2023-10-20",
        "close": 345.459991,
        "direction_boundary": 270.660004,
        "core_momentum": 0.276361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162899
      },
      {
        "date": "2023-10-27",
        "close": 339.079987,
        "direction_boundary": 277.5,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165358
      },
      {
        "date": "2023-11-03",
        "close": 358.019989,
        "direction_boundary": 261.399994,
        "core_momentum": 0.369625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180142
      },
      {
        "date": "2023-11-10",
        "close": 363.600006,
        "direction_boundary": 282.149994,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2023-11-17",
        "close": 374.290009,
        "direction_boundary": 283.079987,
        "core_momentum": 0.322206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2023-11-24",
        "close": 377.820007,
        "direction_boundary": 284.929993,
        "core_momentum": 0.32601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2023-12-01",
        "close": 377.179993,
        "direction_boundary": 288.519989,
        "core_momentum": 0.307292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1729
      },
      {
        "date": "2023-12-08",
        "close": 378.880005,
        "direction_boundary": 282.829987,
        "core_momentum": 0.339603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2023-12-15",
        "close": 394.390015,
        "direction_boundary": 272.01001,
        "core_momentum": 0.44991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172813
      },
      {
        "date": "2023-12-22",
        "close": 397.600006,
        "direction_boundary": 264.799988,
        "core_momentum": 0.501511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2023-12-29",
        "close": 396.320007,
        "direction_boundary": 262.450012,
        "core_momentum": 0.510078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2024-01-05",
        "close": 386.170013,
        "direction_boundary": 263.940002,
        "core_momentum": 0.463098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173102
      },
      {
        "date": "2024-01-12",
        "close": 397.75,
        "direction_boundary": 275.799988,
        "core_momentum": 0.442168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17049
      },
      {
        "date": "2024-01-19",
        "close": 404.0,
        "direction_boundary": 277.119995,
        "core_momentum": 0.457852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170058
      },
      {
        "date": "2024-01-26",
        "close": 413.660004,
        "direction_boundary": 292.609985,
        "core_momentum": 0.413691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2024-02-02",
        "close": 414.910004,
        "direction_boundary": 309.200012,
        "core_momentum": 0.341882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2024-02-09",
        "close": 422.390015,
        "direction_boundary": 295.5,
        "core_momentum": 0.429408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160607
      },
      {
        "date": "2024-02-16",
        "close": 419.98999,
        "direction_boundary": 295.5,
        "core_momentum": 0.421286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15577
      },
      {
        "date": "2024-02-23",
        "close": 423.48999,
        "direction_boundary": 287.5,
        "core_momentum": 0.473009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2024-03-01",
        "close": 428.790009,
        "direction_boundary": 293.059998,
        "core_momentum": 0.463148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2024-03-08",
        "close": 428.869995,
        "direction_boundary": 290.079987,
        "core_momentum": 0.478454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14376
      },
      {
        "date": "2024-03-15",
        "close": 420.079987,
        "direction_boundary": 301.350006,
        "core_momentum": 0.393994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2024-03-22",
        "close": 431.480011,
        "direction_boundary": 304.359985,
        "core_momentum": 0.417663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-03-29",
        "close": 429.809998,
        "direction_boundary": 313.470001,
        "core_momentum": 0.371136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2024-04-05",
        "close": 425.670013,
        "direction_boundary": 311.109985,
        "core_momentum": 0.36823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143817
      },
      {
        "date": "2024-04-12",
        "close": 426.190002,
        "direction_boundary": 312.679993,
        "core_momentum": 0.363023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2024-04-19",
        "close": 404.140015,
        "direction_boundary": 311.309998,
        "core_momentum": 0.298192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156467
      },
      {
        "date": "2024-04-26",
        "close": 416.320007,
        "direction_boundary": 315.220001,
        "core_momentum": 0.320728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-05-03",
        "close": 420.220001,
        "direction_boundary": 316.029999,
        "core_momentum": 0.329684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2024-05-10",
        "close": 426.26001,
        "direction_boundary": 318.829987,
        "core_momentum": 0.336951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2024-05-17",
        "close": 436.179993,
        "direction_boundary": 330.480011,
        "core_momentum": 0.319838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138622
      },
      {
        "date": "2024-05-24",
        "close": 442.380005,
        "direction_boundary": 340.350006,
        "core_momentum": 0.29978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139015
      },
      {
        "date": "2024-05-31",
        "close": 428.809998,
        "direction_boundary": 348.619995,
        "core_momentum": 0.230021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148017
      },
      {
        "date": "2024-06-07",
        "close": 446.929993,
        "direction_boundary": 347.950012,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2024-06-14",
        "close": 460.140015,
        "direction_boundary": 362.149994,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152346
      },
      {
        "date": "2024-06-21",
        "close": 463.089996,
        "direction_boundary": 354.799988,
        "core_momentum": 0.305214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152315
      },
      {
        "date": "2024-06-28",
        "close": 466.190002,
        "direction_boundary": 361.709991,
        "core_momentum": 0.28885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2024-07-05",
        "close": 476.720001,
        "direction_boundary": 360.709991,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145927
      },
      {
        "date": "2024-07-12",
        "close": 479.220001,
        "direction_boundary": 374.25,
        "core_momentum": 0.280481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2024-07-19",
        "close": 458.570007,
        "direction_boundary": 369.619995,
        "core_momentum": 0.240653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15867
      },
      {
        "date": "2024-07-26",
        "close": 444.23999,
        "direction_boundary": 374.940002,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16407
      },
      {
        "date": "2024-08-02",
        "close": 431.089996,
        "direction_boundary": 367.48999,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17025
      },
      {
        "date": "2024-08-09",
        "close": 432.100006,
        "direction_boundary": 355.940002,
        "core_momentum": 0.213969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2024-08-16",
        "close": 455.269989,
        "direction_boundary": 347.679993,
        "core_momentum": 0.309451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2024-08-23",
        "close": 461.350006,
        "direction_boundary": 352.079987,
        "core_momentum": 0.310356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2024-08-30",
        "close": 454.589996,
        "direction_boundary": 368.859985,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2024-09-06",
        "close": 432.829987,
        "direction_boundary": 365.470001,
        "core_momentum": 0.184311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197504
      },
      {
        "date": "2024-09-13",
        "close": 456.390015,
        "direction_boundary": 362.320007,
        "core_momentum": 0.259632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207958
      },
      {
        "date": "2024-09-20",
        "close": 460.390015,
        "direction_boundary": 352.600006,
        "core_momentum": 0.305701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205354
      },
      {
        "date": "2024-09-27",
        "close": 467.959991,
        "direction_boundary": 351.070007,
        "core_momentum": 0.332953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2024-10-04",
        "close": 463.959991,
        "direction_boundary": 351.950012,
        "core_momentum": 0.318255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205876
      },
      {
        "date": "2024-10-11",
        "close": 473.480011,
        "direction_boundary": 357.320007,
        "core_momentum": 0.325087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207186
      },
      {
        "date": "2024-10-18",
        "close": 475.049988,
        "direction_boundary": 345.459991,
        "core_momentum": 0.375123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2024-10-25",
        "close": 478.519989,
        "direction_boundary": 339.079987,
        "core_momentum": 0.41123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2024-11-01",
        "close": 470.140015,
        "direction_boundary": 358.019989,
        "core_momentum": 0.313167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189682
      },
      {
        "date": "2024-11-08",
        "close": 492.200012,
        "direction_boundary": 363.600006,
        "core_momentum": 0.353685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2024-11-15",
        "close": 477.589996,
        "direction_boundary": 374.290009,
        "core_momentum": 0.275989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2024-11-22",
        "close": 482.75,
        "direction_boundary": 377.820007,
        "core_momentum": 0.277725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2024-11-29",
        "close": 488.200012,
        "direction_boundary": 377.179993,
        "core_momentum": 0.294342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195839
      },
      {
        "date": "2024-12-06",
        "close": 503.570007,
        "direction_boundary": 378.880005,
        "core_momentum": 0.329102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2024-12-13",
        "close": 506.75,
        "direction_boundary": 394.390015,
        "core_momentum": 0.284896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2024-12-20",
        "close": 499.140015,
        "direction_boundary": 397.600006,
        "core_momentum": 0.255382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2024-12-27",
        "close": 498.899994,
        "direction_boundary": 396.320007,
        "core_momentum": 0.258831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      },
      {
        "date": "2025-01-03",
        "close": 494.540009,
        "direction_boundary": 386.170013,
        "core_momentum": 0.280628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189382
      },
      {
        "date": "2025-01-10",
        "close": 483.649994,
        "direction_boundary": 397.75,
        "core_momentum": 0.215965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2025-01-17",
        "close": 498.859985,
        "direction_boundary": 404.0,
        "core_momentum": 0.234802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2025-01-24",
        "close": 508.700012,
        "direction_boundary": 413.660004,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2025-01-31",
        "close": 507.170013,
        "direction_boundary": 414.910004,
        "core_momentum": 0.222361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2025-02-07",
        "close": 501.279999,
        "direction_boundary": 422.390015,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2025-02-14",
        "close": 512.609985,
        "direction_boundary": 419.98999,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2025-02-21",
        "close": 510.329987,
        "direction_boundary": 423.48999,
        "core_momentum": 0.205058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2025-02-28",
        "close": 479.309998,
        "direction_boundary": 428.790009,
        "core_momentum": 0.11782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186034
      },
      {
        "date": "2025-03-07",
        "close": 460.959991,
        "direction_boundary": 428.869995,
        "core_momentum": 0.074825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180983
      },
      {
        "date": "2025-03-14",
        "close": 456.359985,
        "direction_boundary": 420.079987,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166261
      },
      {
        "date": "2025-03-21",
        "close": 457.390015,
        "direction_boundary": 431.480011,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165823
      },
      {
        "date": "2025-03-28",
        "close": 449.950012,
        "direction_boundary": 429.809998,
        "core_momentum": 0.046858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165493
      },
      {
        "date": "2025-04-04",
        "close": 414.399994,
        "direction_boundary": 425.670013,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199814
      },
      {
        "date": "2025-04-11",
        "close": 426.130005,
        "direction_boundary": 426.190002,
        "core_momentum": -0.000141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2025-04-18",
        "close": 425.850006,
        "direction_boundary": 404.140015,
        "core_momentum": 0.053719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201742
      },
      {
        "date": "2025-04-25",
        "close": 446.929993,
        "direction_boundary": 416.320007,
        "core_momentum": 0.073525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214063
      },
      {
        "date": "2025-05-02",
        "close": 465.299988,
        "direction_boundary": 420.220001,
        "core_momentum": 0.107277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220895
      },
      {
        "date": "2025-05-09",
        "close": 465.299988,
        "direction_boundary": 426.26001,
        "core_momentum": 0.091587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210605
      },
      {
        "date": "2025-05-16",
        "close": 495.230011,
        "direction_boundary": 436.179993,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224617
      },
      {
        "date": "2025-05-23",
        "close": 485.0,
        "direction_boundary": 442.380005,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226258
      },
      {
        "date": "2025-05-30",
        "close": 493.440002,
        "direction_boundary": 428.809998,
        "core_momentum": 0.150719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227
      },
      {
        "date": "2025-06-06",
        "close": 503.820007,
        "direction_boundary": 446.929993,
        "core_momentum": 0.127291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224684
      },
      {
        "date": "2025-06-13",
        "close": 504.779999,
        "direction_boundary": 460.140015,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224521
      },
      {
        "date": "2025-06-20",
        "close": 501.350006,
        "direction_boundary": 463.089996,
        "core_momentum": 0.082619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2025-06-27",
        "close": 522.76001,
        "direction_boundary": 466.190002,
        "core_momentum": 0.121345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23103
      },
      {
        "date": "2025-07-04",
        "close": 525.909973,
        "direction_boundary": 476.720001,
        "core_momentum": 0.103184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230586
      },
      {
        "date": "2025-07-11",
        "close": 525.98999,
        "direction_boundary": 479.220001,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227876
      },
      {
        "date": "2025-07-18",
        "close": 532.859985,
        "direction_boundary": 458.570007,
        "core_momentum": 0.162004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224843
      },
      {
        "date": "2025-07-25",
        "close": 537.289978,
        "direction_boundary": 444.23999,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22368
      },
      {
        "date": "2025-08-01",
        "close": 526.109985,
        "direction_boundary": 431.089996,
        "core_momentum": 0.220418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2025-08-08",
        "close": 542.51001,
        "direction_boundary": 432.100006,
        "core_momentum": 0.25552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228604
      },
      {
        "date": "2025-08-15",
        "close": 548.309998,
        "direction_boundary": 455.269989,
        "core_momentum": 0.204362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227198
      },
      {
        "date": "2025-08-22",
        "close": 542.380005,
        "direction_boundary": 461.350006,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2025-08-29",
        "close": 538.909973,
        "direction_boundary": 454.589996,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2025-09-05",
        "close": 542.98999,
        "direction_boundary": 432.829987,
        "core_momentum": 0.254511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2025-09-12",
        "close": 553.840027,
        "direction_boundary": 456.390015,
        "core_momentum": 0.213524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2025-09-19",
        "close": 563.159973,
        "direction_boundary": 460.390015,
        "core_momentum": 0.223224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2025-09-26",
        "close": 561.059998,
        "direction_boundary": 467.959991,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195754
      },
      {
        "date": "2025-10-03",
        "close": 572.780029,
        "direction_boundary": 463.959991,
        "core_momentum": 0.234546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145994
      },
      {
        "date": "2025-10-10",
        "close": 564.369995,
        "direction_boundary": 473.480011,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2025-10-17",
        "close": 563.929993,
        "direction_boundary": 475.049988,
        "core_momentum": 0.187096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148948
      },
      {
        "date": "2025-10-24",
        "close": 574.780029,
        "direction_boundary": 478.519989,
        "core_momentum": 0.201162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2025-10-31",
        "close": 593.960022,
        "direction_boundary": 470.140015,
        "core_momentum": 0.263368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136512
      },
      {
        "date": "2025-11-07",
        "close": 566.469971,
        "direction_boundary": 492.200012,
        "core_momentum": 0.150894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2025-11-14",
        "close": 575.76001,
        "direction_boundary": 477.589996,
        "core_momentum": 0.205553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2025-11-21",
        "close": 552.26001,
        "direction_boundary": 482.75,
        "core_momentum": 0.143988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2025-11-28",
        "close": 581.02002,
        "direction_boundary": 488.200012,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159923
      },
      {
        "date": "2025-12-05",
        "close": 587.570007,
        "direction_boundary": 503.570007,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158728
      },
      {
        "date": "2025-12-12",
        "close": 577.25,
        "direction_boundary": 506.75,
        "core_momentum": 0.139122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162018
      },
      {
        "date": "2025-12-19",
        "close": 579.349976,
        "direction_boundary": 499.140015,
        "core_momentum": 0.160696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2025-12-26",
        "close": 583.919983,
        "direction_boundary": 498.899994,
        "core_momentum": 0.170415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152486
      },
      {
        "date": "2026-01-02",
        "close": 577.039978,
        "direction_boundary": 494.540009,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      },
      {
        "date": "2026-01-09",
        "close": 587.409973,
        "direction_boundary": 483.649994,
        "core_momentum": 0.214535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155237
      },
      {
        "date": "2026-01-16",
        "close": 584.219971,
        "direction_boundary": 498.859985,
        "core_momentum": 0.17111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155268
      },
      {
        "date": "2026-01-23",
        "close": 585.580017,
        "direction_boundary": 508.700012,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155123
      },
      {
        "date": "2026-01-30",
        "close": 586.880005,
        "direction_boundary": 507.170013,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151127
      },
      {
        "date": "2026-02-06",
        "close": 569.330017,
        "direction_boundary": 501.279999,
        "core_momentum": 0.135753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153422
      },
      {
        "date": "2026-02-13",
        "close": 565.559998,
        "direction_boundary": 512.609985,
        "core_momentum": 0.103295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153316
      },
      {
        "date": "2026-02-20",
        "close": 569.799988,
        "direction_boundary": 510.329987,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152537
      },
      {
        "date": "2026-02-27",
        "close": 569.590027,
        "direction_boundary": 479.309998,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152108
      },
      {
        "date": "2026-03-06",
        "close": 569.630005,
        "direction_boundary": 460.959991,
        "core_momentum": 0.235747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151929
      },
      {
        "date": "2026-03-13",
        "close": 556.619995,
        "direction_boundary": 456.359985,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153433
      },
      {
        "date": "2026-03-20",
        "close": 548.119995,
        "direction_boundary": 457.390015,
        "core_momentum": 0.198365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152983
      },
      {
        "date": "2026-03-27",
        "close": 529.599976,
        "direction_boundary": 449.950012,
        "core_momentum": 0.17702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159809
      },
      {
        "date": "2026-04-03",
        "close": 545.47998,
        "direction_boundary": 414.399994,
        "core_momentum": 0.316313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162796
      },
      {
        "date": "2026-04-10",
        "close": 572.059998,
        "direction_boundary": 426.130005,
        "core_momentum": 0.342454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17539
      },
      {
        "date": "2026-04-17",
        "close": 606.159973,
        "direction_boundary": 425.850006,
        "core_momentum": 0.423412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192557
      },
      {
        "date": "2026-04-24",
        "close": 616.460022,
        "direction_boundary": 446.929993,
        "core_momentum": 0.379321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192208
      },
      {
        "date": "2026-05-01",
        "close": 618.51001,
        "direction_boundary": 465.299988,
        "core_momentum": 0.329271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2026-05-08",
        "close": 658.849976,
        "direction_boundary": 465.299988,
        "core_momentum": 0.415968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192159
      },
      {
        "date": "2026-05-15",
        "close": 662.049988,
        "direction_boundary": 495.230011,
        "core_momentum": 0.336854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191568
      },
      {
        "date": "2026-05-22",
        "close": 670.320007,
        "direction_boundary": 485.0,
        "core_momentum": 0.382103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179294
      },
      {
        "date": "2026-05-29",
        "close": 686.549988,
        "direction_boundary": 493.440002,
        "core_momentum": 0.391355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2026-06-05",
        "close": 670.859985,
        "direction_boundary": 503.820007,
        "core_momentum": 0.331547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2026-06-12",
        "close": 671.409973,
        "direction_boundary": 504.779999,
        "core_momentum": 0.330104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2026-06-19",
        "close": 686.5,
        "direction_boundary": 501.350006,
        "core_momentum": 0.369303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173093
      },
      {
        "date": "2026-06-26",
        "close": 661.799988,
        "direction_boundary": 522.76001,
        "core_momentum": 0.265973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2026-07-03",
        "close": 670.099976,
        "direction_boundary": 525.909973,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181793
      },
      {
        "date": "2026-07-10",
        "close": 672.700012,
        "direction_boundary": 525.98999,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2026-07-17",
        "close": 645.599976,
        "direction_boundary": 532.859985,
        "core_momentum": 0.211575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19162
      },
      {
        "date": "2026-07-24",
        "close": 639.900024,
        "direction_boundary": 537.289978,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2026-07-31",
        "close": 633.400024,
        "direction_boundary": 526.109985,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193348
      },
      {
        "date": "2026-08-07",
        "close": 670.299988,
        "direction_boundary": 542.51001,
        "core_momentum": 0.235553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 347.679993,
        "volume": 13055
      },
      {
        "date": "2023-08-25",
        "close": 352.079987,
        "volume": 14054
      },
      {
        "date": "2023-09-01",
        "close": 368.859985,
        "volume": 19579
      },
      {
        "date": "2023-09-08",
        "close": 365.470001,
        "volume": 6251
      },
      {
        "date": "2023-09-15",
        "close": 362.320007,
        "volume": 6209
      },
      {
        "date": "2023-09-22",
        "close": 352.600006,
        "volume": 9753
      },
      {
        "date": "2023-09-29",
        "close": 351.070007,
        "volume": 25892
      },
      {
        "date": "2023-10-06",
        "close": 351.950012,
        "volume": 11715
      },
      {
        "date": "2023-10-13",
        "close": 357.320007,
        "volume": 73741
      },
      {
        "date": "2023-10-20",
        "close": 345.459991,
        "volume": 23935
      },
      {
        "date": "2023-10-27",
        "close": 339.079987,
        "volume": 23227
      },
      {
        "date": "2023-11-03",
        "close": 358.019989,
        "volume": 15707
      },
      {
        "date": "2023-11-10",
        "close": 363.600006,
        "volume": 23800
      },
      {
        "date": "2023-11-17",
        "close": 374.290009,
        "volume": 19135
      },
      {
        "date": "2023-11-24",
        "close": 377.820007,
        "volume": 13933
      },
      {
        "date": "2023-12-01",
        "close": 377.179993,
        "volume": 23205
      },
      {
        "date": "2023-12-08",
        "close": 378.880005,
        "volume": 11967
      },
      {
        "date": "2023-12-15",
        "close": 394.390015,
        "volume": 23391
      },
      {
        "date": "2023-12-22",
        "close": 397.600006,
        "volume": 20317
      },
      {
        "date": "2023-12-29",
        "close": 396.320007,
        "volume": 5131
      },
      {
        "date": "2024-01-05",
        "close": 386.170013,
        "volume": 11133
      },
      {
        "date": "2024-01-12",
        "close": 397.75,
        "volume": 6230
      },
      {
        "date": "2024-01-19",
        "close": 404.0,
        "volume": 6224
      },
      {
        "date": "2024-01-26",
        "close": 413.660004,
        "volume": 15636
      },
      {
        "date": "2024-02-02",
        "close": 414.910004,
        "volume": 8839
      },
      {
        "date": "2024-02-09",
        "close": 422.390015,
        "volume": 11803
      },
      {
        "date": "2024-02-16",
        "close": 419.98999,
        "volume": 3853
      },
      {
        "date": "2024-02-23",
        "close": 423.48999,
        "volume": 5512
      },
      {
        "date": "2024-03-01",
        "close": 428.790009,
        "volume": 3750
      },
      {
        "date": "2024-03-08",
        "close": 428.869995,
        "volume": 8963
      },
      {
        "date": "2024-03-15",
        "close": 420.079987,
        "volume": 32715
      },
      {
        "date": "2024-03-22",
        "close": 431.480011,
        "volume": 7585
      },
      {
        "date": "2024-03-29",
        "close": 429.809998,
        "volume": 5997
      },
      {
        "date": "2024-04-05",
        "close": 425.670013,
        "volume": 9372
      },
      {
        "date": "2024-04-12",
        "close": 426.190002,
        "volume": 14709
      },
      {
        "date": "2024-04-19",
        "close": 404.140015,
        "volume": 16404
      },
      {
        "date": "2024-04-26",
        "close": 416.320007,
        "volume": 7108
      },
      {
        "date": "2024-05-03",
        "close": 420.220001,
        "volume": 2636
      },
      {
        "date": "2024-05-10",
        "close": 426.26001,
        "volume": 8021
      },
      {
        "date": "2024-05-17",
        "close": 436.179993,
        "volume": 6857
      },
      {
        "date": "2024-05-24",
        "close": 442.380005,
        "volume": 11748
      },
      {
        "date": "2024-05-31",
        "close": 428.809998,
        "volume": 8367
      },
      {
        "date": "2024-06-07",
        "close": 446.929993,
        "volume": 14089
      },
      {
        "date": "2024-06-14",
        "close": 460.140015,
        "volume": 6054
      },
      {
        "date": "2024-06-21",
        "close": 463.089996,
        "volume": 4824
      },
      {
        "date": "2024-06-28",
        "close": 466.190002,
        "volume": 17028
      },
      {
        "date": "2024-07-05",
        "close": 476.720001,
        "volume": 16846
      },
      {
        "date": "2024-07-12",
        "close": 479.220001,
        "volume": 9732
      },
      {
        "date": "2024-07-19",
        "close": 458.570007,
        "volume": 12574
      },
      {
        "date": "2024-07-26",
        "close": 444.23999,
        "volume": 17553
      },
      {
        "date": "2024-08-02",
        "close": 431.089996,
        "volume": 12133
      },
      {
        "date": "2024-08-09",
        "close": 432.100006,
        "volume": 22279
      },
      {
        "date": "2024-08-16",
        "close": 455.269989,
        "volume": 5258
      },
      {
        "date": "2024-08-23",
        "close": 461.350006,
        "volume": 10305
      },
      {
        "date": "2024-08-30",
        "close": 454.589996,
        "volume": 4978
      },
      {
        "date": "2024-09-06",
        "close": 432.829987,
        "volume": 9555
      },
      {
        "date": "2024-09-13",
        "close": 456.390015,
        "volume": 6685
      },
      {
        "date": "2024-09-20",
        "close": 460.390015,
        "volume": 3423
      },
      {
        "date": "2024-09-27",
        "close": 467.959991,
        "volume": 4831
      },
      {
        "date": "2024-10-04",
        "close": 463.959991,
        "volume": 8989
      },
      {
        "date": "2024-10-11",
        "close": 473.480011,
        "volume": 7931
      },
      {
        "date": "2024-10-18",
        "close": 475.049988,
        "volume": 5376
      },
      {
        "date": "2024-10-25",
        "close": 478.519989,
        "volume": 10889
      },
      {
        "date": "2024-11-01",
        "close": 470.140015,
        "volume": 22381
      },
      {
        "date": "2024-11-08",
        "close": 492.200012,
        "volume": 4979
      },
      {
        "date": "2024-11-15",
        "close": 477.589996,
        "volume": 5817
      },
      {
        "date": "2024-11-22",
        "close": 482.75,
        "volume": 6154
      },
      {
        "date": "2024-11-29",
        "close": 488.200012,
        "volume": 5673
      },
      {
        "date": "2024-12-06",
        "close": 503.570007,
        "volume": 8139
      },
      {
        "date": "2024-12-13",
        "close": 506.75,
        "volume": 8776
      },
      {
        "date": "2024-12-20",
        "close": 499.140015,
        "volume": 7735
      },
      {
        "date": "2024-12-27",
        "close": 498.899994,
        "volume": 3181
      },
      {
        "date": "2025-01-03",
        "close": 494.540009,
        "volume": 11109
      },
      {
        "date": "2025-01-10",
        "close": 483.649994,
        "volume": 5448
      },
      {
        "date": "2025-01-17",
        "close": 498.859985,
        "volume": 13900
      },
      {
        "date": "2025-01-24",
        "close": 508.700012,
        "volume": 7702
      },
      {
        "date": "2025-01-31",
        "close": 507.170013,
        "volume": 12011
      },
      {
        "date": "2025-02-07",
        "close": 501.279999,
        "volume": 9161
      },
      {
        "date": "2025-02-14",
        "close": 512.609985,
        "volume": 9686
      },
      {
        "date": "2025-02-21",
        "close": 510.329987,
        "volume": 5532
      },
      {
        "date": "2025-02-28",
        "close": 479.309998,
        "volume": 12301
      },
      {
        "date": "2025-03-07",
        "close": 460.959991,
        "volume": 21163
      },
      {
        "date": "2025-03-14",
        "close": 456.359985,
        "volume": 24564
      },
      {
        "date": "2025-03-21",
        "close": 457.390015,
        "volume": 7907
      },
      {
        "date": "2025-03-28",
        "close": 449.950012,
        "volume": 14043
      },
      {
        "date": "2025-04-04",
        "close": 414.399994,
        "volume": 15057
      },
      {
        "date": "2025-04-11",
        "close": 426.130005,
        "volume": 23251
      },
      {
        "date": "2025-04-18",
        "close": 425.850006,
        "volume": 18147
      },
      {
        "date": "2025-04-25",
        "close": 446.929993,
        "volume": 8964
      },
      {
        "date": "2025-05-02",
        "close": 465.299988,
        "volume": 14734
      },
      {
        "date": "2025-05-09",
        "close": 465.299988,
        "volume": 7341
      },
      {
        "date": "2025-05-16",
        "close": 495.230011,
        "volume": 14036
      },
      {
        "date": "2025-05-23",
        "close": 485.0,
        "volume": 5333
      },
      {
        "date": "2025-05-30",
        "close": 493.440002,
        "volume": 12971
      },
      {
        "date": "2025-06-06",
        "close": 503.820007,
        "volume": 10818
      },
      {
        "date": "2025-06-13",
        "close": 504.779999,
        "volume": 7259
      },
      {
        "date": "2025-06-20",
        "close": 501.350006,
        "volume": 5268
      },
      {
        "date": "2025-06-27",
        "close": 522.76001,
        "volume": 19382
      },
      {
        "date": "2025-07-04",
        "close": 525.909973,
        "volume": 15131
      },
      {
        "date": "2025-07-11",
        "close": 525.98999,
        "volume": 8451
      },
      {
        "date": "2025-07-18",
        "close": 532.859985,
        "volume": 13383
      },
      {
        "date": "2025-07-25",
        "close": 537.289978,
        "volume": 4193
      },
      {
        "date": "2025-08-01",
        "close": 526.109985,
        "volume": 14502
      },
      {
        "date": "2025-08-08",
        "close": 542.51001,
        "volume": 5570
      },
      {
        "date": "2025-08-15",
        "close": 548.309998,
        "volume": 12132
      },
      {
        "date": "2025-08-22",
        "close": 542.380005,
        "volume": 8812
      },
      {
        "date": "2025-08-29",
        "close": 538.909973,
        "volume": 4054
      },
      {
        "date": "2025-09-05",
        "close": 542.98999,
        "volume": 6471
      },
      {
        "date": "2025-09-12",
        "close": 553.840027,
        "volume": 11653
      },
      {
        "date": "2025-09-19",
        "close": 563.159973,
        "volume": 17835
      },
      {
        "date": "2025-09-26",
        "close": 561.059998,
        "volume": 8031
      },
      {
        "date": "2025-10-03",
        "close": 572.780029,
        "volume": 8194
      },
      {
        "date": "2025-10-10",
        "close": 564.369995,
        "volume": 11132
      },
      {
        "date": "2025-10-17",
        "close": 563.929993,
        "volume": 13811
      },
      {
        "date": "2025-10-24",
        "close": 574.780029,
        "volume": 6138
      },
      {
        "date": "2025-10-31",
        "close": 593.960022,
        "volume": 4598
      },
      {
        "date": "2025-11-07",
        "close": 566.469971,
        "volume": 7296
      },
      {
        "date": "2025-11-14",
        "close": 575.76001,
        "volume": 17421
      },
      {
        "date": "2025-11-21",
        "close": 552.26001,
        "volume": 11407
      },
      {
        "date": "2025-11-28",
        "close": 581.02002,
        "volume": 3316
      },
      {
        "date": "2025-12-05",
        "close": 587.570007,
        "volume": 5943
      },
      {
        "date": "2025-12-12",
        "close": 577.25,
        "volume": 7386
      },
      {
        "date": "2025-12-19",
        "close": 579.349976,
        "volume": 13355
      },
      {
        "date": "2025-12-26",
        "close": 583.919983,
        "volume": 1275
      },
      {
        "date": "2026-01-02",
        "close": 577.039978,
        "volume": 558
      },
      {
        "date": "2026-01-09",
        "close": 587.409973,
        "volume": 5628
      },
      {
        "date": "2026-01-16",
        "close": 584.219971,
        "volume": 8524
      },
      {
        "date": "2026-01-23",
        "close": 585.580017,
        "volume": 16700
      },
      {
        "date": "2026-01-30",
        "close": 586.880005,
        "volume": 14367
      },
      {
        "date": "2026-02-06",
        "close": 569.330017,
        "volume": 16950
      },
      {
        "date": "2026-02-13",
        "close": 565.559998,
        "volume": 9313
      },
      {
        "date": "2026-02-20",
        "close": 569.799988,
        "volume": 10025
      },
      {
        "date": "2026-02-27",
        "close": 569.590027,
        "volume": 8981
      },
      {
        "date": "2026-03-06",
        "close": 569.630005,
        "volume": 6947
      },
      {
        "date": "2026-03-13",
        "close": 556.619995,
        "volume": 13585
      },
      {
        "date": "2026-03-20",
        "close": 548.119995,
        "volume": 6853
      },
      {
        "date": "2026-03-27",
        "close": 529.599976,
        "volume": 14948
      },
      {
        "date": "2026-04-03",
        "close": 545.47998,
        "volume": 11276
      },
      {
        "date": "2026-04-10",
        "close": 572.059998,
        "volume": 8755
      },
      {
        "date": "2026-04-17",
        "close": 606.159973,
        "volume": 15161
      },
      {
        "date": "2026-04-24",
        "close": 616.460022,
        "volume": 10272
      },
      {
        "date": "2026-05-01",
        "close": 618.51001,
        "volume": 6067
      },
      {
        "date": "2026-05-08",
        "close": 658.849976,
        "volume": 8034
      },
      {
        "date": "2026-05-15",
        "close": 662.049988,
        "volume": 14184
      },
      {
        "date": "2026-05-22",
        "close": 670.320007,
        "volume": 12854
      },
      {
        "date": "2026-05-29",
        "close": 686.549988,
        "volume": 9137
      },
      {
        "date": "2026-06-05",
        "close": 670.859985,
        "volume": 803
      },
      {
        "date": "2026-06-12",
        "close": 671.409973,
        "volume": 3775
      },
      {
        "date": "2026-06-19",
        "close": 686.5,
        "volume": 1066
      },
      {
        "date": "2026-06-26",
        "close": 661.799988,
        "volume": 3480
      },
      {
        "date": "2026-07-03",
        "close": 670.099976,
        "volume": 224
      },
      {
        "date": "2026-07-10",
        "close": 672.700012,
        "volume": 2773
      },
      {
        "date": "2026-07-17",
        "close": 645.599976,
        "volume": 3440
      },
      {
        "date": "2026-07-24",
        "close": 639.900024,
        "volume": 2779
      },
      {
        "date": "2026-07-31",
        "close": 633.400024,
        "volume": 11872
      },
      {
        "date": "2026-08-07",
        "close": 670.299988,
        "volume": 3937
      }
    ],
    "sharemaestro_context": {
      "trend": 616.464663,
      "fair_value": 495.265384,
      "market_activity": 14.749784,
      "market_dynamics": -0.394103,
      "relative_strength": -3.300331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009369,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.008232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052045,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.005195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.132565,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.036179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.277241,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.088566,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.115491
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.094106
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.411254
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028306
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574028
      }
    ]
  }
}