{
  "ticker": {
    "uuid": "86b3c408-4b77-44bb-a541-3ab2d57c0488",
    "symbol": "IGDA",
    "name": "Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.67,
    "boundary_margin": 0.265235,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162805,
    "volatility_stability": 0.9822,
    "risk_context": 0.6142,
    "current_regime": {
      "move": 0.53923,
      "interruption": -0.084449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.377501,
        "direction_boundary": 21.032499,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130263
      },
      {
        "date": "2023-08-25",
        "close": 22.5625,
        "direction_boundary": 20.4475,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123637
      },
      {
        "date": "2023-09-01",
        "close": 23.32,
        "direction_boundary": 19.812,
        "core_momentum": 0.177064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127332
      },
      {
        "date": "2023-09-08",
        "close": 23.040001,
        "direction_boundary": 20.125,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2023-09-15",
        "close": 23.0075,
        "direction_boundary": 19.025,
        "core_momentum": 0.20933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125946
      },
      {
        "date": "2023-09-22",
        "close": 22.342501,
        "direction_boundary": 18.164,
        "core_momentum": 0.230043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134617
      },
      {
        "date": "2023-09-29",
        "close": 22.202499,
        "direction_boundary": 18.172001,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125511
      },
      {
        "date": "2023-10-06",
        "close": 22.059999,
        "direction_boundary": 18.299,
        "core_momentum": 0.20553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125899
      },
      {
        "date": "2023-10-13",
        "close": 22.282499,
        "direction_boundary": 17.927999,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12462
      },
      {
        "date": "2023-10-20",
        "close": 21.6675,
        "direction_boundary": 18.125999,
        "core_momentum": 0.195382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131166
      },
      {
        "date": "2023-10-27",
        "close": 21.25,
        "direction_boundary": 18.893,
        "core_momentum": 0.124755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133919
      },
      {
        "date": "2023-11-03",
        "close": 22.344999,
        "direction_boundary": 18.351,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151277
      },
      {
        "date": "2023-11-10",
        "close": 22.442499,
        "direction_boundary": 19.775,
        "core_momentum": 0.134892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151285
      },
      {
        "date": "2023-11-17",
        "close": 23.215,
        "direction_boundary": 19.767,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2023-11-24",
        "close": 23.4925,
        "direction_boundary": 20.067499,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2023-12-01",
        "close": 23.690001,
        "direction_boundary": 20.325001,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2023-12-08",
        "close": 23.68,
        "direction_boundary": 19.952,
        "core_momentum": 0.186848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2023-12-15",
        "close": 24.405001,
        "direction_boundary": 19.389999,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153927
      },
      {
        "date": "2023-12-22",
        "close": 24.5975,
        "direction_boundary": 19.186001,
        "core_momentum": 0.282055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2023-12-29",
        "close": 24.862499,
        "direction_boundary": 19.167,
        "core_momentum": 0.297151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148571
      },
      {
        "date": "2024-01-05",
        "close": 24.2325,
        "direction_boundary": 19.355,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152303
      },
      {
        "date": "2024-01-12",
        "close": 24.7875,
        "direction_boundary": 20.040001,
        "core_momentum": 0.236901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148526
      },
      {
        "date": "2024-01-19",
        "close": 24.8125,
        "direction_boundary": 19.929001,
        "core_momentum": 0.245045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2024-01-26",
        "close": 25.147499,
        "direction_boundary": 20.487499,
        "core_momentum": 0.227456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148929
      },
      {
        "date": "2024-02-02",
        "close": 25.360001,
        "direction_boundary": 21.155001,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146103
      },
      {
        "date": "2024-02-09",
        "close": 25.7775,
        "direction_boundary": 20.549999,
        "core_momentum": 0.25438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2024-02-16",
        "close": 26.004999,
        "direction_boundary": 20.432501,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137079
      },
      {
        "date": "2024-02-23",
        "close": 26.237499,
        "direction_boundary": 19.924999,
        "core_momentum": 0.316813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2024-03-01",
        "close": 26.485001,
        "direction_boundary": 20.387501,
        "core_momentum": 0.29908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2024-03-08",
        "close": 26.747499,
        "direction_boundary": 20.040001,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2024-03-15",
        "close": 26.342501,
        "direction_boundary": 20.2225,
        "core_momentum": 0.302633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2024-03-22",
        "close": 26.905001,
        "direction_boundary": 20.33,
        "core_momentum": 0.323414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2024-03-29",
        "close": 26.934999,
        "direction_boundary": 21.125,
        "core_momentum": 0.27503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-04-05",
        "close": 26.702499,
        "direction_boundary": 21.07,
        "core_momentum": 0.267323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123558
      },
      {
        "date": "2024-04-12",
        "close": 26.605,
        "direction_boundary": 21.4275,
        "core_momentum": 0.241629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2024-04-19",
        "close": 25.547501,
        "direction_boundary": 21.450001,
        "core_momentum": 0.191026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132416
      },
      {
        "date": "2024-04-26",
        "close": 26.205,
        "direction_boundary": 21.522499,
        "core_momentum": 0.217563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2024-05-03",
        "close": 26.344999,
        "direction_boundary": 21.592501,
        "core_momentum": 0.220099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2024-05-10",
        "close": 26.815001,
        "direction_boundary": 21.565001,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2024-05-17",
        "close": 27.2575,
        "direction_boundary": 22.012501,
        "core_momentum": 0.238274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2024-05-24",
        "close": 27.370001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "date": "2024-05-31",
        "close": 26.705,
        "direction_boundary": 22.442499,
        "core_momentum": 0.18993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2024-06-07",
        "close": 27.59,
        "direction_boundary": 22.450001,
        "core_momentum": 0.228953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12307
      },
      {
        "date": "2024-06-14",
        "close": 27.934999,
        "direction_boundary": 23.182501,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118443
      },
      {
        "date": "2024-06-21",
        "close": 28.0975,
        "direction_boundary": 22.6875,
        "core_momentum": 0.238457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118385
      },
      {
        "date": "2024-06-28",
        "close": 28.285,
        "direction_boundary": 23.1625,
        "core_momentum": 0.221155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-07-05",
        "close": 28.6675,
        "direction_boundary": 22.870001,
        "core_momentum": 0.253498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110026
      },
      {
        "date": "2024-07-12",
        "close": 29.172501,
        "direction_boundary": 23.65,
        "core_momentum": 0.23351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2024-07-19",
        "close": 28.209999,
        "direction_boundary": 23.602501,
        "core_momentum": 0.195212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2024-07-26",
        "close": 27.75,
        "direction_boundary": 23.827499,
        "core_momentum": 0.164621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2024-08-02",
        "close": 27.004999,
        "direction_boundary": 23.387501,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2024-08-09",
        "close": 27.032499,
        "direction_boundary": 22.967501,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2024-08-16",
        "close": 28.295,
        "direction_boundary": 22.377501,
        "core_momentum": 0.26444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2024-08-23",
        "close": 28.8475,
        "direction_boundary": 22.5625,
        "core_momentum": 0.27856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-08-30",
        "close": 28.605,
        "direction_boundary": 23.32,
        "core_momentum": 0.22663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145649
      },
      {
        "date": "2024-09-06",
        "close": 27.442499,
        "direction_boundary": 23.040001,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157693
      },
      {
        "date": "2024-09-13",
        "close": 28.540001,
        "direction_boundary": 23.0075,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2024-09-20",
        "close": 28.817499,
        "direction_boundary": 22.342501,
        "core_momentum": 0.289806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-09-27",
        "close": 29.272499,
        "direction_boundary": 22.202499,
        "core_momentum": 0.318433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2024-10-04",
        "close": 28.915001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.310744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2024-10-11",
        "close": 29.370001,
        "direction_boundary": 22.282499,
        "core_momentum": 0.318075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164836
      },
      {
        "date": "2024-10-18",
        "close": 29.452499,
        "direction_boundary": 21.6675,
        "core_momentum": 0.359294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151961
      },
      {
        "date": "2024-10-25",
        "close": 29.299999,
        "direction_boundary": 21.25,
        "core_momentum": 0.378823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2024-11-01",
        "close": 28.7875,
        "direction_boundary": 22.344999,
        "core_momentum": 0.28832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2024-11-08",
        "close": 29.7675,
        "direction_boundary": 22.442499,
        "core_momentum": 0.32639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157332
      },
      {
        "date": "2024-11-15",
        "close": 28.969999,
        "direction_boundary": 23.215,
        "core_momentum": 0.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2024-11-22",
        "close": 29.290001,
        "direction_boundary": 23.4925,
        "core_momentum": 0.246781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162437
      },
      {
        "date": "2024-11-29",
        "close": 29.719999,
        "direction_boundary": 23.690001,
        "core_momentum": 0.254538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2024-12-06",
        "close": 30.2875,
        "direction_boundary": 23.68,
        "core_momentum": 0.279033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2024-12-13",
        "close": 30.155001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.235607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2024-12-20",
        "close": 29.545,
        "direction_boundary": 24.5975,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2024-12-27",
        "close": 29.5,
        "direction_boundary": 24.862499,
        "core_momentum": 0.186526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2025-01-03",
        "close": 29.315001,
        "direction_boundary": 24.2325,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2025-01-10",
        "close": 29.110001,
        "direction_boundary": 24.7875,
        "core_momentum": 0.174382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155448
      },
      {
        "date": "2025-01-17",
        "close": 29.8125,
        "direction_boundary": 24.8125,
        "core_momentum": 0.201511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2025-01-24",
        "close": 30.485001,
        "direction_boundary": 25.147499,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      },
      {
        "date": "2025-01-31",
        "close": 30.344999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.196569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2025-02-07",
        "close": 29.952499,
        "direction_boundary": 25.7775,
        "core_momentum": 0.161963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2025-02-14",
        "close": 30.275,
        "direction_boundary": 26.004999,
        "core_momentum": 0.164199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134588
      },
      {
        "date": "2025-02-21",
        "close": 30.2225,
        "direction_boundary": 26.237499,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2025-02-28",
        "close": 28.905001,
        "direction_boundary": 26.485001,
        "core_momentum": 0.091372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146786
      },
      {
        "date": "2025-03-07",
        "close": 28.352501,
        "direction_boundary": 26.747499,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137022
      },
      {
        "date": "2025-03-14",
        "close": 27.885,
        "direction_boundary": 26.342501,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127644
      },
      {
        "date": "2025-03-21",
        "close": 27.950001,
        "direction_boundary": 26.905001,
        "core_momentum": 0.03884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126831
      },
      {
        "date": "2025-03-28",
        "close": 27.49,
        "direction_boundary": 26.934999,
        "core_momentum": 0.020605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126152
      },
      {
        "date": "2025-04-04",
        "close": 25.34,
        "direction_boundary": 26.702499,
        "core_momentum": -0.051025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2025-04-11",
        "close": 26.004999,
        "direction_boundary": 26.605,
        "core_momentum": -0.022552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169988
      },
      {
        "date": "2025-04-18",
        "close": 26.032499,
        "direction_boundary": 25.547501,
        "core_momentum": 0.018984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169851
      },
      {
        "date": "2025-04-25",
        "close": 27.120001,
        "direction_boundary": 26.205,
        "core_momentum": 0.034917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181266
      },
      {
        "date": "2025-05-02",
        "close": 28.092501,
        "direction_boundary": 26.344999,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187433
      },
      {
        "date": "2025-05-09",
        "close": 28.014999,
        "direction_boundary": 26.815001,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180742
      },
      {
        "date": "2025-05-16",
        "close": 29.325001,
        "direction_boundary": 27.2575,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18879
      },
      {
        "date": "2025-05-23",
        "close": 28.83,
        "direction_boundary": 27.370001,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189663
      },
      {
        "date": "2025-05-30",
        "close": 29.205,
        "direction_boundary": 26.705,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189412
      },
      {
        "date": "2025-06-06",
        "close": 29.83,
        "direction_boundary": 27.59,
        "core_momentum": 0.081189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189905
      },
      {
        "date": "2025-06-13",
        "close": 30.004999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190026
      },
      {
        "date": "2025-06-20",
        "close": 29.5525,
        "direction_boundary": 28.0975,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2025-06-27",
        "close": 30.557501,
        "direction_boundary": 28.285,
        "core_momentum": 0.080343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2025-07-04",
        "close": 30.907499,
        "direction_boundary": 28.6675,
        "core_momentum": 0.078137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-07-11",
        "close": 30.879999,
        "direction_boundary": 29.172501,
        "core_momentum": 0.058531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2025-07-18",
        "close": 31.165001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.10475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192182
      },
      {
        "date": "2025-07-25",
        "close": 31.737499,
        "direction_boundary": 27.75,
        "core_momentum": 0.143694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191384
      },
      {
        "date": "2025-08-01",
        "close": 30.865,
        "direction_boundary": 27.004999,
        "core_momentum": 0.142937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2025-08-08",
        "close": 31.67,
        "direction_boundary": 27.032499,
        "core_momentum": 0.171553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2025-08-15",
        "close": 32.02,
        "direction_boundary": 28.295,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19754
      },
      {
        "date": "2025-08-22",
        "close": 32.087502,
        "direction_boundary": 28.8475,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2025-08-29",
        "close": 31.942499,
        "direction_boundary": 28.605,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185919
      },
      {
        "date": "2025-09-05",
        "close": 32.212502,
        "direction_boundary": 27.442499,
        "core_momentum": 0.173818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182969
      },
      {
        "date": "2025-09-12",
        "close": 32.802502,
        "direction_boundary": 28.540001,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181129
      },
      {
        "date": "2025-09-19",
        "close": 33.07,
        "direction_boundary": 28.817499,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2025-09-26",
        "close": 32.865002,
        "direction_boundary": 29.272499,
        "core_momentum": 0.122726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178972
      },
      {
        "date": "2025-10-03",
        "close": 33.822498,
        "direction_boundary": 28.915001,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128282
      },
      {
        "date": "2025-10-10",
        "close": 33.247501,
        "direction_boundary": 29.370001,
        "core_momentum": 0.132022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132182
      },
      {
        "date": "2025-10-17",
        "close": 33.375,
        "direction_boundary": 29.452499,
        "core_momentum": 0.133181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2025-10-24",
        "close": 33.895,
        "direction_boundary": 29.299999,
        "core_momentum": 0.156826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2025-10-31",
        "close": 34.580002,
        "direction_boundary": 28.7875,
        "core_momentum": 0.201216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119449
      },
      {
        "date": "2025-11-07",
        "close": 33.365002,
        "direction_boundary": 29.7675,
        "core_momentum": 0.120853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2025-11-14",
        "close": 34.084999,
        "direction_boundary": 28.969999,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2025-11-21",
        "close": 33.072498,
        "direction_boundary": 29.290001,
        "core_momentum": 0.12914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2025-11-28",
        "close": 34.41,
        "direction_boundary": 29.719999,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2025-12-05",
        "close": 34.735001,
        "direction_boundary": 30.2875,
        "core_momentum": 0.146843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2025-12-12",
        "close": 34.279999,
        "direction_boundary": 30.155001,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2025-12-19",
        "close": 34.380001,
        "direction_boundary": 29.545,
        "core_momentum": 0.163649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2025-12-26",
        "close": 34.912498,
        "direction_boundary": 29.5,
        "core_momentum": 0.183475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2026-01-02",
        "close": 34.6325,
        "direction_boundary": 29.315001,
        "core_momentum": 0.181392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130919
      },
      {
        "date": "2026-01-09",
        "close": 35.285,
        "direction_boundary": 29.110001,
        "core_momentum": 0.212126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2026-01-16",
        "close": 35.43,
        "direction_boundary": 29.8125,
        "core_momentum": 0.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2026-01-23",
        "close": 35.5,
        "direction_boundary": 30.485001,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2026-01-30",
        "close": 35.599998,
        "direction_boundary": 30.344999,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2026-02-06",
        "close": 35.255001,
        "direction_boundary": 29.952499,
        "core_momentum": 0.17703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2026-02-13",
        "close": 35.389999,
        "direction_boundary": 30.275,
        "core_momentum": 0.168951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2026-02-20",
        "close": 35.59,
        "direction_boundary": 30.2225,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11993
      },
      {
        "date": "2026-02-27",
        "close": 35.672501,
        "direction_boundary": 28.905001,
        "core_momentum": 0.234129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2026-03-06",
        "close": 34.537498,
        "direction_boundary": 28.352501,
        "core_momentum": 0.218146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129438
      },
      {
        "date": "2026-03-13",
        "close": 33.970001,
        "direction_boundary": 27.885,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130092
      },
      {
        "date": "2026-03-20",
        "close": 33.355,
        "direction_boundary": 27.950001,
        "core_momentum": 0.193381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132469
      },
      {
        "date": "2026-03-27",
        "close": 32.66,
        "direction_boundary": 27.49,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135499
      },
      {
        "date": "2026-04-03",
        "close": 33.509998,
        "direction_boundary": 25.34,
        "core_momentum": 0.322415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134266
      },
      {
        "date": "2026-04-10",
        "close": 35.095001,
        "direction_boundary": 26.004999,
        "core_momentum": 0.349548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146603
      },
      {
        "date": "2026-04-17",
        "close": 36.970001,
        "direction_boundary": 26.032499,
        "core_momentum": 0.420148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162176
      },
      {
        "date": "2026-04-24",
        "close": 36.977501,
        "direction_boundary": 27.120001,
        "core_momentum": 0.363477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2026-05-01",
        "close": 37.490002,
        "direction_boundary": 28.092501,
        "core_momentum": 0.33452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160326
      },
      {
        "date": "2026-05-08",
        "close": 38.695,
        "direction_boundary": 28.014999,
        "core_momentum": 0.381224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15479
      },
      {
        "date": "2026-05-15",
        "close": 38.77,
        "direction_boundary": 29.325001,
        "core_momentum": 0.32208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2026-05-22",
        "close": 39.165001,
        "direction_boundary": 28.83,
        "core_momentum": 0.358481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2026-05-29",
        "close": 40.115002,
        "direction_boundary": 29.205,
        "core_momentum": 0.373566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2026-06-05",
        "close": 39.369999,
        "direction_boundary": 29.83,
        "core_momentum": 0.319812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143027
      },
      {
        "date": "2026-06-12",
        "close": 39.119999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.303783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2026-06-19",
        "close": 39.637501,
        "direction_boundary": 29.5525,
        "core_momentum": 0.341257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2026-06-26",
        "close": 38.775002,
        "direction_boundary": 30.557501,
        "core_momentum": 0.268919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2026-07-03",
        "close": 39.317501,
        "direction_boundary": 30.907499,
        "core_momentum": 0.272102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2026-07-10",
        "close": 39.400002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.275907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2026-07-17",
        "close": 38.447498,
        "direction_boundary": 31.165001,
        "core_momentum": 0.233675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149799
      },
      {
        "date": "2026-07-24",
        "close": 38.32,
        "direction_boundary": 31.737499,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150061
      },
      {
        "date": "2026-07-31",
        "close": 38.125,
        "direction_boundary": 30.865,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2026-08-07",
        "close": 40.07,
        "direction_boundary": 31.67,
        "core_momentum": 0.265235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.377501,
        "volume": 34643
      },
      {
        "date": "2023-08-25",
        "close": 22.5625,
        "volume": 57486
      },
      {
        "date": "2023-09-01",
        "close": 23.32,
        "volume": 38547
      },
      {
        "date": "2023-09-08",
        "close": 23.040001,
        "volume": 58276
      },
      {
        "date": "2023-09-15",
        "close": 23.0075,
        "volume": 16201
      },
      {
        "date": "2023-09-22",
        "close": 22.342501,
        "volume": 21310
      },
      {
        "date": "2023-09-29",
        "close": 22.202499,
        "volume": 50414
      },
      {
        "date": "2023-10-06",
        "close": 22.059999,
        "volume": 26243
      },
      {
        "date": "2023-10-13",
        "close": 22.282499,
        "volume": 8960
      },
      {
        "date": "2023-10-20",
        "close": 21.6675,
        "volume": 10406
      },
      {
        "date": "2023-10-27",
        "close": 21.25,
        "volume": 8257
      },
      {
        "date": "2023-11-03",
        "close": 22.344999,
        "volume": 27566
      },
      {
        "date": "2023-11-10",
        "close": 22.442499,
        "volume": 18914
      },
      {
        "date": "2023-11-17",
        "close": 23.215,
        "volume": 8536
      },
      {
        "date": "2023-11-24",
        "close": 23.4925,
        "volume": 18556
      },
      {
        "date": "2023-12-01",
        "close": 23.690001,
        "volume": 22051
      },
      {
        "date": "2023-12-08",
        "close": 23.68,
        "volume": 52889
      },
      {
        "date": "2023-12-15",
        "close": 24.405001,
        "volume": 44047
      },
      {
        "date": "2023-12-22",
        "close": 24.5975,
        "volume": 63518
      },
      {
        "date": "2023-12-29",
        "close": 24.862499,
        "volume": 8180
      },
      {
        "date": "2024-01-05",
        "close": 24.2325,
        "volume": 10162
      },
      {
        "date": "2024-01-12",
        "close": 24.7875,
        "volume": 63627
      },
      {
        "date": "2024-01-19",
        "close": 24.8125,
        "volume": 8827
      },
      {
        "date": "2024-01-26",
        "close": 25.147499,
        "volume": 24504
      },
      {
        "date": "2024-02-02",
        "close": 25.360001,
        "volume": 24967
      },
      {
        "date": "2024-02-09",
        "close": 25.7775,
        "volume": 62663
      },
      {
        "date": "2024-02-16",
        "close": 26.004999,
        "volume": 242719
      },
      {
        "date": "2024-02-23",
        "close": 26.237499,
        "volume": 233924
      },
      {
        "date": "2024-03-01",
        "close": 26.485001,
        "volume": 43372
      },
      {
        "date": "2024-03-08",
        "close": 26.747499,
        "volume": 36661
      },
      {
        "date": "2024-03-15",
        "close": 26.342501,
        "volume": 44804
      },
      {
        "date": "2024-03-22",
        "close": 26.905001,
        "volume": 49747
      },
      {
        "date": "2024-03-29",
        "close": 26.934999,
        "volume": 9607
      },
      {
        "date": "2024-04-05",
        "close": 26.702499,
        "volume": 29828
      },
      {
        "date": "2024-04-12",
        "close": 26.605,
        "volume": 27325
      },
      {
        "date": "2024-04-19",
        "close": 25.547501,
        "volume": 60533
      },
      {
        "date": "2024-04-26",
        "close": 26.205,
        "volume": 52002
      },
      {
        "date": "2024-05-03",
        "close": 26.344999,
        "volume": 27499
      },
      {
        "date": "2024-05-10",
        "close": 26.815001,
        "volume": 30557
      },
      {
        "date": "2024-05-17",
        "close": 27.2575,
        "volume": 26845
      },
      {
        "date": "2024-05-24",
        "close": 27.370001,
        "volume": 27586
      },
      {
        "date": "2024-05-31",
        "close": 26.705,
        "volume": 48830
      },
      {
        "date": "2024-06-07",
        "close": 27.59,
        "volume": 28310
      },
      {
        "date": "2024-06-14",
        "close": 27.934999,
        "volume": 17918
      },
      {
        "date": "2024-06-21",
        "close": 28.0975,
        "volume": 18215
      },
      {
        "date": "2024-06-28",
        "close": 28.285,
        "volume": 37171
      },
      {
        "date": "2024-07-05",
        "close": 28.6675,
        "volume": 47733
      },
      {
        "date": "2024-07-12",
        "close": 29.172501,
        "volume": 100407
      },
      {
        "date": "2024-07-19",
        "close": 28.209999,
        "volume": 56224
      },
      {
        "date": "2024-07-26",
        "close": 27.75,
        "volume": 46004
      },
      {
        "date": "2024-08-02",
        "close": 27.004999,
        "volume": 39863
      },
      {
        "date": "2024-08-09",
        "close": 27.032499,
        "volume": 108709
      },
      {
        "date": "2024-08-16",
        "close": 28.295,
        "volume": 65569
      },
      {
        "date": "2024-08-23",
        "close": 28.8475,
        "volume": 19384
      },
      {
        "date": "2024-08-30",
        "close": 28.605,
        "volume": 29966
      },
      {
        "date": "2024-09-06",
        "close": 27.442499,
        "volume": 30535
      },
      {
        "date": "2024-09-13",
        "close": 28.540001,
        "volume": 46098
      },
      {
        "date": "2024-09-20",
        "close": 28.817499,
        "volume": 55413
      },
      {
        "date": "2024-09-27",
        "close": 29.272499,
        "volume": 46494
      },
      {
        "date": "2024-10-04",
        "close": 28.915001,
        "volume": 110697
      },
      {
        "date": "2024-10-11",
        "close": 29.370001,
        "volume": 159619
      },
      {
        "date": "2024-10-18",
        "close": 29.452499,
        "volume": 183385
      },
      {
        "date": "2024-10-25",
        "close": 29.299999,
        "volume": 66125
      },
      {
        "date": "2024-11-01",
        "close": 28.7875,
        "volume": 117134
      },
      {
        "date": "2024-11-08",
        "close": 29.7675,
        "volume": 117328
      },
      {
        "date": "2024-11-15",
        "close": 28.969999,
        "volume": 53742
      },
      {
        "date": "2024-11-22",
        "close": 29.290001,
        "volume": 57997
      },
      {
        "date": "2024-11-29",
        "close": 29.719999,
        "volume": 104468
      },
      {
        "date": "2024-12-06",
        "close": 30.2875,
        "volume": 121983
      },
      {
        "date": "2024-12-13",
        "close": 30.155001,
        "volume": 67666
      },
      {
        "date": "2024-12-20",
        "close": 29.545,
        "volume": 105391
      },
      {
        "date": "2024-12-27",
        "close": 29.5,
        "volume": 294246
      },
      {
        "date": "2025-01-03",
        "close": 29.315001,
        "volume": 72028
      },
      {
        "date": "2025-01-10",
        "close": 29.110001,
        "volume": 84144
      },
      {
        "date": "2025-01-17",
        "close": 29.8125,
        "volume": 66764
      },
      {
        "date": "2025-01-24",
        "close": 30.485001,
        "volume": 43698
      },
      {
        "date": "2025-01-31",
        "close": 30.344999,
        "volume": 52092
      },
      {
        "date": "2025-02-07",
        "close": 29.952499,
        "volume": 33925
      },
      {
        "date": "2025-02-14",
        "close": 30.275,
        "volume": 40369
      },
      {
        "date": "2025-02-21",
        "close": 30.2225,
        "volume": 16433
      },
      {
        "date": "2025-02-28",
        "close": 28.905001,
        "volume": 32617
      },
      {
        "date": "2025-03-07",
        "close": 28.352501,
        "volume": 60635
      },
      {
        "date": "2025-03-14",
        "close": 27.885,
        "volume": 53865
      },
      {
        "date": "2025-03-21",
        "close": 27.950001,
        "volume": 72367
      },
      {
        "date": "2025-03-28",
        "close": 27.49,
        "volume": 71230
      },
      {
        "date": "2025-04-04",
        "close": 25.34,
        "volume": 55124
      },
      {
        "date": "2025-04-11",
        "close": 26.004999,
        "volume": 190389
      },
      {
        "date": "2025-04-18",
        "close": 26.032499,
        "volume": 44878
      },
      {
        "date": "2025-04-25",
        "close": 27.120001,
        "volume": 23905
      },
      {
        "date": "2025-05-02",
        "close": 28.092501,
        "volume": 18841
      },
      {
        "date": "2025-05-09",
        "close": 28.014999,
        "volume": 40046
      },
      {
        "date": "2025-05-16",
        "close": 29.325001,
        "volume": 32444
      },
      {
        "date": "2025-05-23",
        "close": 28.83,
        "volume": 18916
      },
      {
        "date": "2025-05-30",
        "close": 29.205,
        "volume": 29445
      },
      {
        "date": "2025-06-06",
        "close": 29.83,
        "volume": 67708
      },
      {
        "date": "2025-06-13",
        "close": 30.004999,
        "volume": 34872
      },
      {
        "date": "2025-06-20",
        "close": 29.5525,
        "volume": 73796
      },
      {
        "date": "2025-06-27",
        "close": 30.557501,
        "volume": 47104
      },
      {
        "date": "2025-07-04",
        "close": 30.907499,
        "volume": 54856
      },
      {
        "date": "2025-07-11",
        "close": 30.879999,
        "volume": 72061
      },
      {
        "date": "2025-07-18",
        "close": 31.165001,
        "volume": 53864
      },
      {
        "date": "2025-07-25",
        "close": 31.737499,
        "volume": 94611
      },
      {
        "date": "2025-08-01",
        "close": 30.865,
        "volume": 51286
      },
      {
        "date": "2025-08-08",
        "close": 31.67,
        "volume": 369706
      },
      {
        "date": "2025-08-15",
        "close": 32.02,
        "volume": 46878
      },
      {
        "date": "2025-08-22",
        "close": 32.087502,
        "volume": 33227
      },
      {
        "date": "2025-08-29",
        "close": 31.942499,
        "volume": 47277
      },
      {
        "date": "2025-09-05",
        "close": 32.212502,
        "volume": 57010
      },
      {
        "date": "2025-09-12",
        "close": 32.802502,
        "volume": 23203
      },
      {
        "date": "2025-09-19",
        "close": 33.07,
        "volume": 41381
      },
      {
        "date": "2025-09-26",
        "close": 32.865002,
        "volume": 65435
      },
      {
        "date": "2025-10-03",
        "close": 33.822498,
        "volume": 41627
      },
      {
        "date": "2025-10-10",
        "close": 33.247501,
        "volume": 38069
      },
      {
        "date": "2025-10-17",
        "close": 33.375,
        "volume": 59228
      },
      {
        "date": "2025-10-24",
        "close": 33.895,
        "volume": 28247
      },
      {
        "date": "2025-10-31",
        "close": 34.580002,
        "volume": 68010
      },
      {
        "date": "2025-11-07",
        "close": 33.365002,
        "volume": 45704
      },
      {
        "date": "2025-11-14",
        "close": 34.084999,
        "volume": 36799
      },
      {
        "date": "2025-11-21",
        "close": 33.072498,
        "volume": 99133
      },
      {
        "date": "2025-11-28",
        "close": 34.41,
        "volume": 28283
      },
      {
        "date": "2025-12-05",
        "close": 34.735001,
        "volume": 94905
      },
      {
        "date": "2025-12-12",
        "close": 34.279999,
        "volume": 58628
      },
      {
        "date": "2025-12-19",
        "close": 34.380001,
        "volume": 65170
      },
      {
        "date": "2025-12-26",
        "close": 34.912498,
        "volume": 28538
      },
      {
        "date": "2026-01-02",
        "close": 34.6325,
        "volume": 53333
      },
      {
        "date": "2026-01-09",
        "close": 35.285,
        "volume": 68074
      },
      {
        "date": "2026-01-16",
        "close": 35.43,
        "volume": 39263
      },
      {
        "date": "2026-01-23",
        "close": 35.5,
        "volume": 65623
      },
      {
        "date": "2026-01-30",
        "close": 35.599998,
        "volume": 54049
      },
      {
        "date": "2026-02-06",
        "close": 35.255001,
        "volume": 140902
      },
      {
        "date": "2026-02-13",
        "close": 35.389999,
        "volume": 162548
      },
      {
        "date": "2026-02-20",
        "close": 35.59,
        "volume": 123564
      },
      {
        "date": "2026-02-27",
        "close": 35.672501,
        "volume": 89523
      },
      {
        "date": "2026-03-06",
        "close": 34.537498,
        "volume": 79239
      },
      {
        "date": "2026-03-13",
        "close": 33.970001,
        "volume": 120342
      },
      {
        "date": "2026-03-20",
        "close": 33.355,
        "volume": 126825
      },
      {
        "date": "2026-03-27",
        "close": 32.66,
        "volume": 99221
      },
      {
        "date": "2026-04-03",
        "close": 33.509998,
        "volume": 294763
      },
      {
        "date": "2026-04-10",
        "close": 35.095001,
        "volume": 113105
      },
      {
        "date": "2026-04-17",
        "close": 36.970001,
        "volume": 66551
      },
      {
        "date": "2026-04-24",
        "close": 36.977501,
        "volume": 72167
      },
      {
        "date": "2026-05-01",
        "close": 37.490002,
        "volume": 81781
      },
      {
        "date": "2026-05-08",
        "close": 38.695,
        "volume": 118293
      },
      {
        "date": "2026-05-15",
        "close": 38.77,
        "volume": 192836
      },
      {
        "date": "2026-05-22",
        "close": 39.165001,
        "volume": 64139
      },
      {
        "date": "2026-05-29",
        "close": 40.115002,
        "volume": 51736
      },
      {
        "date": "2026-06-05",
        "close": 39.369999,
        "volume": 100281
      },
      {
        "date": "2026-06-12",
        "close": 39.119999,
        "volume": 10019
      },
      {
        "date": "2026-06-19",
        "close": 39.637501,
        "volume": 2341
      },
      {
        "date": "2026-06-26",
        "close": 38.775002,
        "volume": 49333
      },
      {
        "date": "2026-07-03",
        "close": 39.317501,
        "volume": 2441
      },
      {
        "date": "2026-07-10",
        "close": 39.400002,
        "volume": 51753
      },
      {
        "date": "2026-07-17",
        "close": 38.447498,
        "volume": 81161
      },
      {
        "date": "2026-07-24",
        "close": 38.32,
        "volume": 161492
      },
      {
        "date": "2026-07-31",
        "close": 38.125,
        "volume": 220782
      },
      {
        "date": "2026-08-07",
        "close": 40.07,
        "volume": 90620
      }
    ],
    "sharemaestro_context": {
      "trend": 37.011,
      "fair_value": 30.009215,
      "market_activity": 20.42771,
      "market_dynamics": -0.094812,
      "relative_strength": 4.021374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016339,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.002423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039789,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107875,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217563,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.108241
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277268
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.026243
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53923
      }
    ]
  }
}