{
  "ticker": {
    "uuid": "86b4cb54-d6bb-4410-9140-21f29e75e7a8",
    "symbol": "6848",
    "name": "Dkk-Toa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 863.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.420227,
    "boundary_margin": 0.093207,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.175222,
    "volatility_stability": 0.589,
    "risk_context": 0.5707,
    "current_regime": {
      "move": 0.072006,
      "interruption": -0.094385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.958,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 781.861389,
        "direction_boundary": 769.232788,
        "core_momentum": 0.016417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183455
      },
      {
        "date": "2023-08-25",
        "close": 796.736328,
        "direction_boundary": 777.425842,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2023-09-01",
        "close": 811.611206,
        "direction_boundary": 764.681213,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2023-09-08",
        "close": 816.259583,
        "direction_boundary": 764.681213,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182301
      },
      {
        "date": "2023-09-15",
        "close": 810.68158,
        "direction_boundary": 771.963867,
        "core_momentum": 0.050155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2023-09-22",
        "close": 808.822205,
        "direction_boundary": 768.32251,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      },
      {
        "date": "2023-09-29",
        "close": 808.822205,
        "direction_boundary": 773.784424,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156195
      },
      {
        "date": "2023-10-06",
        "close": 800.455078,
        "direction_boundary": 782.887817,
        "core_momentum": 0.022439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2023-10-13",
        "close": 801.384705,
        "direction_boundary": 764.681213,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2023-10-20",
        "close": 798.595703,
        "direction_boundary": 761.039795,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14639
      },
      {
        "date": "2023-10-27",
        "close": 819.048645,
        "direction_boundary": 777.425842,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149425
      },
      {
        "date": "2023-11-03",
        "close": 819.978333,
        "direction_boundary": 769.232788,
        "core_momentum": 0.065969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147256
      },
      {
        "date": "2023-11-10",
        "close": 821.837708,
        "direction_boundary": 775.605164,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2023-11-17",
        "close": 822.767334,
        "direction_boundary": 774.694824,
        "core_momentum": 0.062053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146574
      },
      {
        "date": "2023-11-24",
        "close": 792.087891,
        "direction_boundary": 793.81189,
        "core_momentum": -0.002172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151349
      },
      {
        "date": "2023-12-01",
        "close": 832.064148,
        "direction_boundary": 765.591492,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164613
      },
      {
        "date": "2023-12-08",
        "close": 806.033142,
        "direction_boundary": 749.205444,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171734
      },
      {
        "date": "2023-12-15",
        "close": 818.118958,
        "direction_boundary": 746.474426,
        "core_momentum": 0.095977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161919
      },
      {
        "date": "2023-12-22",
        "close": 821.837708,
        "direction_boundary": 720.985046,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161415
      },
      {
        "date": "2023-12-29",
        "close": 820.90802,
        "direction_boundary": 729.178101,
        "core_momentum": 0.125799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2024-01-05",
        "close": 850.657776,
        "direction_boundary": 714.612793,
        "core_momentum": 0.190376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2024-01-12",
        "close": 849.728088,
        "direction_boundary": 700.957703,
        "core_momentum": 0.212239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2024-01-19",
        "close": 882.266968,
        "direction_boundary": 689.123352,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2024-01-26",
        "close": 876.688843,
        "direction_boundary": 689.123352,
        "core_momentum": 0.27218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155133
      },
      {
        "date": "2024-02-02",
        "close": 873.899841,
        "direction_boundary": 688.213074,
        "core_momentum": 0.26981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2024-02-09",
        "close": 878.548218,
        "direction_boundary": 699.137085,
        "core_momentum": 0.256618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134606
      },
      {
        "date": "2024-02-16",
        "close": 863.67334,
        "direction_boundary": 715.523071,
        "core_momentum": 0.207052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2024-02-23",
        "close": 939.907104,
        "direction_boundary": 725.536743,
        "core_momentum": 0.295465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2024-03-01",
        "close": 924.102539,
        "direction_boundary": 745.564087,
        "core_momentum": 0.239468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2024-03-08",
        "close": 896.212158,
        "direction_boundary": 746.474426,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2024-03-15",
        "close": 908.297974,
        "direction_boundary": 722.805786,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2024-03-22",
        "close": 897.141846,
        "direction_boundary": 737.371094,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2024-03-29",
        "close": 896.191467,
        "direction_boundary": 780.931763,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185751
      },
      {
        "date": "2024-04-05",
        "close": 851.524414,
        "direction_boundary": 752.111633,
        "core_momentum": 0.132178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2024-04-12",
        "close": 843.92157,
        "direction_boundary": 752.111633,
        "core_momentum": 0.12207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200691
      },
      {
        "date": "2024-04-19",
        "close": 817.311401,
        "direction_boundary": 761.408447,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206083
      },
      {
        "date": "2024-04-26",
        "close": 808.758118,
        "direction_boundary": 756.76001,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203571
      },
      {
        "date": "2024-05-03",
        "close": 817.311401,
        "direction_boundary": 772.564636,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204136
      },
      {
        "date": "2024-05-10",
        "close": 810.658875,
        "direction_boundary": 772.564636,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204405
      },
      {
        "date": "2024-05-17",
        "close": 815.410706,
        "direction_boundary": 781.861389,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204586
      },
      {
        "date": "2024-05-24",
        "close": 805.907104,
        "direction_boundary": 760.47876,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198053
      },
      {
        "date": "2024-05-31",
        "close": 815.410706,
        "direction_boundary": 755.830383,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186126
      },
      {
        "date": "2024-06-07",
        "close": 808.758118,
        "direction_boundary": 760.47876,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181073
      },
      {
        "date": "2024-06-14",
        "close": 811.609253,
        "direction_boundary": 794.876953,
        "core_momentum": 0.02105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179903
      },
      {
        "date": "2024-06-21",
        "close": 807.807739,
        "direction_boundary": 788.369263,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179861
      },
      {
        "date": "2024-06-28",
        "close": 815.410706,
        "direction_boundary": 816.259583,
        "core_momentum": -0.00104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180395
      },
      {
        "date": "2024-07-05",
        "close": 813.509949,
        "direction_boundary": 786.509827,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172826
      },
      {
        "date": "2024-07-12",
        "close": 806.857422,
        "direction_boundary": 790.228516,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173056
      },
      {
        "date": "2024-07-19",
        "close": 807.807739,
        "direction_boundary": 799.52533,
        "core_momentum": 0.010359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163509
      },
      {
        "date": "2024-07-26",
        "close": 804.006348,
        "direction_boundary": 823.697021,
        "core_momentum": -0.023905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2024-08-02",
        "close": 771.694031,
        "direction_boundary": 796.736328,
        "core_momentum": -0.031431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171616
      },
      {
        "date": "2024-08-09",
        "close": 781.197632,
        "direction_boundary": 767.91626,
        "core_momentum": 0.017295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172697
      },
      {
        "date": "2024-08-16",
        "close": 801.155273,
        "direction_boundary": 781.861389,
        "core_momentum": 0.024677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176467
      },
      {
        "date": "2024-08-23",
        "close": 789.750916,
        "direction_boundary": 796.736328,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2024-08-30",
        "close": 807.807739,
        "direction_boundary": 811.611206,
        "core_momentum": -0.004686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2024-09-06",
        "close": 808.758118,
        "direction_boundary": 816.259583,
        "core_momentum": -0.00919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124245
      },
      {
        "date": "2024-09-13",
        "close": 803.055969,
        "direction_boundary": 810.68158,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2024-09-20",
        "close": 813.509949,
        "direction_boundary": 808.822205,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123618
      },
      {
        "date": "2024-09-27",
        "close": 801.155273,
        "direction_boundary": 808.822205,
        "core_momentum": -0.009479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2024-10-04",
        "close": 783.098328,
        "direction_boundary": 800.455078,
        "core_momentum": -0.021684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2024-10-11",
        "close": 748.885315,
        "direction_boundary": 801.384705,
        "core_momentum": -0.065511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2024-10-18",
        "close": 739.381714,
        "direction_boundary": 798.595703,
        "core_momentum": -0.074148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-10-25",
        "close": 722.275208,
        "direction_boundary": 819.048645,
        "core_momentum": -0.118153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2024-11-01",
        "close": 702.317566,
        "direction_boundary": 819.978333,
        "core_momentum": -0.143493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2024-11-08",
        "close": 709.920532,
        "direction_boundary": 821.837708,
        "core_momentum": -0.136179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2024-11-15",
        "close": 701.367188,
        "direction_boundary": 822.767334,
        "core_momentum": -0.147551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-11-22",
        "close": 693.764343,
        "direction_boundary": 792.087891,
        "core_momentum": -0.124132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123217
      },
      {
        "date": "2024-11-29",
        "close": 688.062134,
        "direction_boundary": 832.064148,
        "core_momentum": -0.173066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120634
      },
      {
        "date": "2024-12-06",
        "close": 685.211121,
        "direction_boundary": 806.033142,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-12-13",
        "close": 691.863586,
        "direction_boundary": 818.118958,
        "core_momentum": -0.154324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121954
      },
      {
        "date": "2024-12-20",
        "close": 693.764343,
        "direction_boundary": 821.837708,
        "core_momentum": -0.155838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2024-12-27",
        "close": 720.374451,
        "direction_boundary": 820.90802,
        "core_momentum": -0.122466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2025-01-03",
        "close": 721.324829,
        "direction_boundary": 850.657776,
        "core_momentum": -0.152039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2025-01-10",
        "close": 706.119019,
        "direction_boundary": 849.728088,
        "core_momentum": -0.169006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2025-01-17",
        "close": 684.260742,
        "direction_boundary": 882.266968,
        "core_momentum": -0.224429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141714
      },
      {
        "date": "2025-01-24",
        "close": 698.516174,
        "direction_boundary": 876.688843,
        "core_momentum": -0.203234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2025-01-31",
        "close": 701.367188,
        "direction_boundary": 873.899841,
        "core_momentum": -0.197428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2025-02-07",
        "close": 704.218323,
        "direction_boundary": 878.548218,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2025-02-14",
        "close": 727.026978,
        "direction_boundary": 863.67334,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13944
      },
      {
        "date": "2025-02-21",
        "close": 753.637146,
        "direction_boundary": 939.907104,
        "core_momentum": -0.198179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148907
      },
      {
        "date": "2025-02-28",
        "close": 740.332031,
        "direction_boundary": 924.102539,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146182
      },
      {
        "date": "2025-03-07",
        "close": 764.091125,
        "direction_boundary": 896.212158,
        "core_momentum": -0.147422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153945
      },
      {
        "date": "2025-03-14",
        "close": 763.140808,
        "direction_boundary": 908.297974,
        "core_momentum": -0.159812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153786
      },
      {
        "date": "2025-03-21",
        "close": 805.907104,
        "direction_boundary": 897.141846,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171625
      },
      {
        "date": "2025-03-28",
        "close": 814.791016,
        "direction_boundary": 896.191467,
        "core_momentum": -0.090829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170915
      },
      {
        "date": "2025-04-04",
        "close": 739.654602,
        "direction_boundary": 851.524414,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216019
      },
      {
        "date": "2025-04-11",
        "close": 743.557739,
        "direction_boundary": 843.92157,
        "core_momentum": -0.118926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207304
      },
      {
        "date": "2025-04-18",
        "close": 741.606201,
        "direction_boundary": 817.311401,
        "core_momentum": -0.092627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206557
      },
      {
        "date": "2025-04-25",
        "close": 778.686462,
        "direction_boundary": 808.758118,
        "core_momentum": -0.037183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214235
      },
      {
        "date": "2025-05-02",
        "close": 774.783264,
        "direction_boundary": 817.311401,
        "core_momentum": -0.052034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209929
      },
      {
        "date": "2025-05-09",
        "close": 762.0979,
        "direction_boundary": 810.658875,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211514
      },
      {
        "date": "2025-05-16",
        "close": 774.783264,
        "direction_boundary": 815.410706,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21122
      },
      {
        "date": "2025-05-23",
        "close": 781.613892,
        "direction_boundary": 805.907104,
        "core_momentum": -0.030144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210236
      },
      {
        "date": "2025-05-30",
        "close": 792.347656,
        "direction_boundary": 815.410706,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209754
      },
      {
        "date": "2025-06-06",
        "close": 788.444458,
        "direction_boundary": 808.758118,
        "core_momentum": -0.025117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209828
      },
      {
        "date": "2025-06-13",
        "close": 780.638062,
        "direction_boundary": 811.609253,
        "core_momentum": -0.03816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210792
      },
      {
        "date": "2025-06-20",
        "close": 776.734863,
        "direction_boundary": 807.807739,
        "core_momentum": -0.038466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211205
      },
      {
        "date": "2025-06-27",
        "close": 780.638062,
        "direction_boundary": 815.410706,
        "core_momentum": -0.042644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205693
      },
      {
        "date": "2025-07-04",
        "close": 782.589661,
        "direction_boundary": 813.509949,
        "core_momentum": -0.038008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20568
      },
      {
        "date": "2025-07-11",
        "close": 783.565491,
        "direction_boundary": 806.857422,
        "core_momentum": -0.028867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202676
      },
      {
        "date": "2025-07-18",
        "close": 795.275024,
        "direction_boundary": 807.807739,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196556
      },
      {
        "date": "2025-07-25",
        "close": 790.396057,
        "direction_boundary": 804.006348,
        "core_momentum": -0.016928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19602
      },
      {
        "date": "2025-08-01",
        "close": 790.396057,
        "direction_boundary": 771.694031,
        "core_momentum": 0.024235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196129
      },
      {
        "date": "2025-08-08",
        "close": 789.420227,
        "direction_boundary": 781.197632,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2025-08-15",
        "close": 790.396057,
        "direction_boundary": 801.155273,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192274
      },
      {
        "date": "2025-08-22",
        "close": 789.420227,
        "direction_boundary": 789.750916,
        "core_momentum": -0.000419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186439
      },
      {
        "date": "2025-08-29",
        "close": 790.396057,
        "direction_boundary": 807.807739,
        "core_momentum": -0.021554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184294
      },
      {
        "date": "2025-09-05",
        "close": 804.05719,
        "direction_boundary": 808.758118,
        "core_momentum": -0.005813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180791
      },
      {
        "date": "2025-09-12",
        "close": 805.03302,
        "direction_boundary": 803.055969,
        "core_momentum": 0.002462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2025-09-19",
        "close": 813.815186,
        "direction_boundary": 813.509949,
        "core_momentum": 0.000375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2025-09-26",
        "close": 829.427979,
        "direction_boundary": 801.155273,
        "core_momentum": 0.03529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166228
      },
      {
        "date": "2025-10-03",
        "close": 813.815186,
        "direction_boundary": 783.098328,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2025-10-10",
        "close": 816.742615,
        "direction_boundary": 748.885315,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094607
      },
      {
        "date": "2025-10-17",
        "close": 818.694153,
        "direction_boundary": 739.381714,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2025-10-24",
        "close": 811.863586,
        "direction_boundary": 722.275208,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069796
      },
      {
        "date": "2025-10-31",
        "close": 817.718384,
        "direction_boundary": 702.317566,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069529
      },
      {
        "date": "2025-11-07",
        "close": 804.05719,
        "direction_boundary": 709.920532,
        "core_momentum": 0.132602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069712
      },
      {
        "date": "2025-11-14",
        "close": 801.129822,
        "direction_boundary": 701.367188,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066905
      },
      {
        "date": "2025-11-21",
        "close": 808.936218,
        "direction_boundary": 693.764343,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067123
      },
      {
        "date": "2025-11-28",
        "close": 811.863586,
        "direction_boundary": 688.062134,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064844
      },
      {
        "date": "2025-12-05",
        "close": 803.081421,
        "direction_boundary": 685.211121,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066424
      },
      {
        "date": "2025-12-12",
        "close": 818.694153,
        "direction_boundary": 691.863586,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069335
      },
      {
        "date": "2025-12-19",
        "close": 827.476379,
        "direction_boundary": 693.764343,
        "core_momentum": 0.192734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069649
      },
      {
        "date": "2025-12-26",
        "close": 829.427979,
        "direction_boundary": 720.374451,
        "core_momentum": 0.151385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06955
      },
      {
        "date": "2026-01-02",
        "close": 832.355347,
        "direction_boundary": 721.324829,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069569
      },
      {
        "date": "2026-01-09",
        "close": 834.306946,
        "direction_boundary": 706.119019,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06955
      },
      {
        "date": "2026-01-16",
        "close": 870.411438,
        "direction_boundary": 684.260742,
        "core_momentum": 0.272046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087536
      },
      {
        "date": "2026-01-23",
        "close": 855.774475,
        "direction_boundary": 698.516174,
        "core_momentum": 0.225132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2026-01-30",
        "close": 862.605103,
        "direction_boundary": 701.367188,
        "core_momentum": 0.229891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091255
      },
      {
        "date": "2026-02-06",
        "close": 868.459839,
        "direction_boundary": 704.218323,
        "core_momentum": 0.233225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2026-02-13",
        "close": 836.258545,
        "direction_boundary": 727.026978,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107756
      },
      {
        "date": "2026-02-20",
        "close": 922.128723,
        "direction_boundary": 753.637146,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2026-02-27",
        "close": 939.693054,
        "direction_boundary": 740.332031,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2026-03-06",
        "close": 908.467529,
        "direction_boundary": 764.091125,
        "core_momentum": 0.188952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179502
      },
      {
        "date": "2026-03-13",
        "close": 903.588562,
        "direction_boundary": 763.140808,
        "core_momentum": 0.184039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2026-03-20",
        "close": 889.927429,
        "direction_boundary": 805.907104,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18176
      },
      {
        "date": "2026-03-27",
        "close": 887.0,
        "direction_boundary": 814.791016,
        "core_momentum": 0.088623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2026-04-03",
        "close": 883.0,
        "direction_boundary": 739.654602,
        "core_momentum": 0.1938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178206
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "direction_boundary": 743.557739,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "direction_boundary": 741.606201,
        "core_momentum": 0.182568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179825
      },
      {
        "date": "2026-04-24",
        "close": 881.0,
        "direction_boundary": 778.686462,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179132
      },
      {
        "date": "2026-05-01",
        "close": 862.0,
        "direction_boundary": 774.783264,
        "core_momentum": 0.112569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182306
      },
      {
        "date": "2026-05-08",
        "close": 872.0,
        "direction_boundary": 762.0979,
        "core_momentum": 0.14421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2026-05-15",
        "close": 858.0,
        "direction_boundary": 774.783264,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182438
      },
      {
        "date": "2026-05-22",
        "close": 864.0,
        "direction_boundary": 781.613892,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182266
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "direction_boundary": 792.347656,
        "core_momentum": 0.079072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183143
      },
      {
        "date": "2026-06-05",
        "close": 871.0,
        "direction_boundary": 788.444458,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183552
      },
      {
        "date": "2026-06-12",
        "close": 851.0,
        "direction_boundary": 780.638062,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185529
      },
      {
        "date": "2026-06-19",
        "close": 852.0,
        "direction_boundary": 776.734863,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185056
      },
      {
        "date": "2026-06-26",
        "close": 858.0,
        "direction_boundary": 780.638062,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185231
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "direction_boundary": 782.589661,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185375
      },
      {
        "date": "2026-07-10",
        "close": 851.0,
        "direction_boundary": 783.565491,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186787
      },
      {
        "date": "2026-07-17",
        "close": 851.0,
        "direction_boundary": 795.275024,
        "core_momentum": 0.07007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176893
      },
      {
        "date": "2026-07-24",
        "close": 852.0,
        "direction_boundary": 790.396057,
        "core_momentum": 0.077941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175375
      },
      {
        "date": "2026-07-31",
        "close": 858.0,
        "direction_boundary": 790.396057,
        "core_momentum": 0.085532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175293
      },
      {
        "date": "2026-08-07",
        "close": 863.0,
        "direction_boundary": 789.420227,
        "core_momentum": 0.093207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 781.861389,
        "volume": 34500
      },
      {
        "date": "2023-08-25",
        "close": 796.736328,
        "volume": 26500
      },
      {
        "date": "2023-09-01",
        "close": 811.611206,
        "volume": 53100
      },
      {
        "date": "2023-09-08",
        "close": 816.259583,
        "volume": 101900
      },
      {
        "date": "2023-09-15",
        "close": 810.68158,
        "volume": 165400
      },
      {
        "date": "2023-09-22",
        "close": 808.822205,
        "volume": 41100
      },
      {
        "date": "2023-09-29",
        "close": 808.822205,
        "volume": 192800
      },
      {
        "date": "2023-10-06",
        "close": 800.455078,
        "volume": 56900
      },
      {
        "date": "2023-10-13",
        "close": 801.384705,
        "volume": 86200
      },
      {
        "date": "2023-10-20",
        "close": 798.595703,
        "volume": 100800
      },
      {
        "date": "2023-10-27",
        "close": 819.048645,
        "volume": 100600
      },
      {
        "date": "2023-11-03",
        "close": 819.978333,
        "volume": 157300
      },
      {
        "date": "2023-11-10",
        "close": 821.837708,
        "volume": 116900
      },
      {
        "date": "2023-11-17",
        "close": 822.767334,
        "volume": 66600
      },
      {
        "date": "2023-11-24",
        "close": 792.087891,
        "volume": 49200
      },
      {
        "date": "2023-12-01",
        "close": 832.064148,
        "volume": 59300
      },
      {
        "date": "2023-12-08",
        "close": 806.033142,
        "volume": 35900
      },
      {
        "date": "2023-12-15",
        "close": 818.118958,
        "volume": 30100
      },
      {
        "date": "2023-12-22",
        "close": 821.837708,
        "volume": 41600
      },
      {
        "date": "2023-12-29",
        "close": 820.90802,
        "volume": 31100
      },
      {
        "date": "2024-01-05",
        "close": 850.657776,
        "volume": 20700
      },
      {
        "date": "2024-01-12",
        "close": 849.728088,
        "volume": 58200
      },
      {
        "date": "2024-01-19",
        "close": 882.266968,
        "volume": 224800
      },
      {
        "date": "2024-01-26",
        "close": 876.688843,
        "volume": 71400
      },
      {
        "date": "2024-02-02",
        "close": 873.899841,
        "volume": 155200
      },
      {
        "date": "2024-02-09",
        "close": 878.548218,
        "volume": 71400
      },
      {
        "date": "2024-02-16",
        "close": 863.67334,
        "volume": 86200
      },
      {
        "date": "2024-02-23",
        "close": 939.907104,
        "volume": 173500
      },
      {
        "date": "2024-03-01",
        "close": 924.102539,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 896.212158,
        "volume": 124600
      },
      {
        "date": "2024-03-15",
        "close": 908.297974,
        "volume": 114100
      },
      {
        "date": "2024-03-22",
        "close": 897.141846,
        "volume": 59500
      },
      {
        "date": "2024-03-29",
        "close": 896.191467,
        "volume": 99100
      },
      {
        "date": "2024-04-05",
        "close": 851.524414,
        "volume": 81800
      },
      {
        "date": "2024-04-12",
        "close": 843.92157,
        "volume": 104300
      },
      {
        "date": "2024-04-19",
        "close": 817.311401,
        "volume": 95200
      },
      {
        "date": "2024-04-26",
        "close": 808.758118,
        "volume": 261500
      },
      {
        "date": "2024-05-03",
        "close": 817.311401,
        "volume": 27800
      },
      {
        "date": "2024-05-10",
        "close": 810.658875,
        "volume": 18300
      },
      {
        "date": "2024-05-17",
        "close": 815.410706,
        "volume": 41000
      },
      {
        "date": "2024-05-24",
        "close": 805.907104,
        "volume": 33000
      },
      {
        "date": "2024-05-31",
        "close": 815.410706,
        "volume": 22900
      },
      {
        "date": "2024-06-07",
        "close": 808.758118,
        "volume": 22100
      },
      {
        "date": "2024-06-14",
        "close": 811.609253,
        "volume": 26500
      },
      {
        "date": "2024-06-21",
        "close": 807.807739,
        "volume": 19200
      },
      {
        "date": "2024-06-28",
        "close": 815.410706,
        "volume": 32400
      },
      {
        "date": "2024-07-05",
        "close": 813.509949,
        "volume": 34300
      },
      {
        "date": "2024-07-12",
        "close": 806.857422,
        "volume": 63900
      },
      {
        "date": "2024-07-19",
        "close": 807.807739,
        "volume": 33600
      },
      {
        "date": "2024-07-26",
        "close": 804.006348,
        "volume": 39000
      },
      {
        "date": "2024-08-02",
        "close": 771.694031,
        "volume": 130500
      },
      {
        "date": "2024-08-09",
        "close": 781.197632,
        "volume": 57300
      },
      {
        "date": "2024-08-16",
        "close": 801.155273,
        "volume": 16100
      },
      {
        "date": "2024-08-23",
        "close": 789.750916,
        "volume": 19000
      },
      {
        "date": "2024-08-30",
        "close": 807.807739,
        "volume": 33400
      },
      {
        "date": "2024-09-06",
        "close": 808.758118,
        "volume": 62900
      },
      {
        "date": "2024-09-13",
        "close": 803.055969,
        "volume": 44100
      },
      {
        "date": "2024-09-20",
        "close": 813.509949,
        "volume": 21700
      },
      {
        "date": "2024-09-27",
        "close": 801.155273,
        "volume": 306200
      },
      {
        "date": "2024-10-04",
        "close": 783.098328,
        "volume": 27900
      },
      {
        "date": "2024-10-11",
        "close": 748.885315,
        "volume": 74300
      },
      {
        "date": "2024-10-18",
        "close": 739.381714,
        "volume": 46300
      },
      {
        "date": "2024-10-25",
        "close": 722.275208,
        "volume": 53600
      },
      {
        "date": "2024-11-01",
        "close": 702.317566,
        "volume": 230900
      },
      {
        "date": "2024-11-08",
        "close": 709.920532,
        "volume": 28300
      },
      {
        "date": "2024-11-15",
        "close": 701.367188,
        "volume": 56100
      },
      {
        "date": "2024-11-22",
        "close": 693.764343,
        "volume": 46900
      },
      {
        "date": "2024-11-29",
        "close": 688.062134,
        "volume": 60700
      },
      {
        "date": "2024-12-06",
        "close": 685.211121,
        "volume": 73600
      },
      {
        "date": "2024-12-13",
        "close": 691.863586,
        "volume": 78000
      },
      {
        "date": "2024-12-20",
        "close": 693.764343,
        "volume": 70400
      },
      {
        "date": "2024-12-27",
        "close": 720.374451,
        "volume": 137700
      },
      {
        "date": "2025-01-03",
        "close": 721.324829,
        "volume": 9300
      },
      {
        "date": "2025-01-10",
        "close": 706.119019,
        "volume": 35600
      },
      {
        "date": "2025-01-17",
        "close": 684.260742,
        "volume": 38900
      },
      {
        "date": "2025-01-24",
        "close": 698.516174,
        "volume": 53200
      },
      {
        "date": "2025-01-31",
        "close": 701.367188,
        "volume": 135400
      },
      {
        "date": "2025-02-07",
        "close": 704.218323,
        "volume": 33300
      },
      {
        "date": "2025-02-14",
        "close": 727.026978,
        "volume": 55400
      },
      {
        "date": "2025-02-21",
        "close": 753.637146,
        "volume": 54600
      },
      {
        "date": "2025-02-28",
        "close": 740.332031,
        "volume": 16100
      },
      {
        "date": "2025-03-07",
        "close": 764.091125,
        "volume": 39500
      },
      {
        "date": "2025-03-14",
        "close": 763.140808,
        "volume": 172500
      },
      {
        "date": "2025-03-21",
        "close": 805.907104,
        "volume": 204500
      },
      {
        "date": "2025-03-28",
        "close": 814.791016,
        "volume": 137600
      },
      {
        "date": "2025-04-04",
        "close": 739.654602,
        "volume": 137800
      },
      {
        "date": "2025-04-11",
        "close": 743.557739,
        "volume": 74200
      },
      {
        "date": "2025-04-18",
        "close": 741.606201,
        "volume": 41000
      },
      {
        "date": "2025-04-25",
        "close": 778.686462,
        "volume": 27100
      },
      {
        "date": "2025-05-02",
        "close": 774.783264,
        "volume": 11000
      },
      {
        "date": "2025-05-09",
        "close": 762.0979,
        "volume": 11400
      },
      {
        "date": "2025-05-16",
        "close": 774.783264,
        "volume": 28100
      },
      {
        "date": "2025-05-23",
        "close": 781.613892,
        "volume": 57200
      },
      {
        "date": "2025-05-30",
        "close": 792.347656,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 788.444458,
        "volume": 7700
      },
      {
        "date": "2025-06-13",
        "close": 780.638062,
        "volume": 15200
      },
      {
        "date": "2025-06-20",
        "close": 776.734863,
        "volume": 43000
      },
      {
        "date": "2025-06-27",
        "close": 780.638062,
        "volume": 22800
      },
      {
        "date": "2025-07-04",
        "close": 782.589661,
        "volume": 25900
      },
      {
        "date": "2025-07-11",
        "close": 783.565491,
        "volume": 16700
      },
      {
        "date": "2025-07-18",
        "close": 795.275024,
        "volume": 16600
      },
      {
        "date": "2025-07-25",
        "close": 790.396057,
        "volume": 13300
      },
      {
        "date": "2025-08-01",
        "close": 790.396057,
        "volume": 19800
      },
      {
        "date": "2025-08-08",
        "close": 789.420227,
        "volume": 18400
      },
      {
        "date": "2025-08-15",
        "close": 790.396057,
        "volume": 24800
      },
      {
        "date": "2025-08-22",
        "close": 789.420227,
        "volume": 53500
      },
      {
        "date": "2025-08-29",
        "close": 790.396057,
        "volume": 29900
      },
      {
        "date": "2025-09-05",
        "close": 804.05719,
        "volume": 40000
      },
      {
        "date": "2025-09-12",
        "close": 805.03302,
        "volume": 31500
      },
      {
        "date": "2025-09-19",
        "close": 813.815186,
        "volume": 30100
      },
      {
        "date": "2025-09-26",
        "close": 829.427979,
        "volume": 217900
      },
      {
        "date": "2025-10-03",
        "close": 813.815186,
        "volume": 87300
      },
      {
        "date": "2025-10-10",
        "close": 816.742615,
        "volume": 44300
      },
      {
        "date": "2025-10-17",
        "close": 818.694153,
        "volume": 10800
      },
      {
        "date": "2025-10-24",
        "close": 811.863586,
        "volume": 40600
      },
      {
        "date": "2025-10-31",
        "close": 817.718384,
        "volume": 20100
      },
      {
        "date": "2025-11-07",
        "close": 804.05719,
        "volume": 20600
      },
      {
        "date": "2025-11-14",
        "close": 801.129822,
        "volume": 12300
      },
      {
        "date": "2025-11-21",
        "close": 808.936218,
        "volume": 8900
      },
      {
        "date": "2025-11-28",
        "close": 811.863586,
        "volume": 14600
      },
      {
        "date": "2025-12-05",
        "close": 803.081421,
        "volume": 14500
      },
      {
        "date": "2025-12-12",
        "close": 818.694153,
        "volume": 21100
      },
      {
        "date": "2025-12-19",
        "close": 827.476379,
        "volume": 23100
      },
      {
        "date": "2025-12-26",
        "close": 829.427979,
        "volume": 27400
      },
      {
        "date": "2026-01-02",
        "close": 832.355347,
        "volume": 4200
      },
      {
        "date": "2026-01-09",
        "close": 834.306946,
        "volume": 14100
      },
      {
        "date": "2026-01-16",
        "close": 870.411438,
        "volume": 40800
      },
      {
        "date": "2026-01-23",
        "close": 855.774475,
        "volume": 16700
      },
      {
        "date": "2026-01-30",
        "close": 862.605103,
        "volume": 14500
      },
      {
        "date": "2026-02-06",
        "close": 868.459839,
        "volume": 12700
      },
      {
        "date": "2026-02-13",
        "close": 836.258545,
        "volume": 54700
      },
      {
        "date": "2026-02-20",
        "close": 922.128723,
        "volume": 265900
      },
      {
        "date": "2026-02-27",
        "close": 939.693054,
        "volume": 82700
      },
      {
        "date": "2026-03-06",
        "close": 908.467529,
        "volume": 43100
      },
      {
        "date": "2026-03-13",
        "close": 903.588562,
        "volume": 18500
      },
      {
        "date": "2026-03-20",
        "close": 889.927429,
        "volume": 20600
      },
      {
        "date": "2026-03-27",
        "close": 887.0,
        "volume": 22000
      },
      {
        "date": "2026-04-03",
        "close": 883.0,
        "volume": 17700
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "volume": 17600
      },
      {
        "date": "2026-04-17",
        "close": 877.0,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 881.0,
        "volume": 18600
      },
      {
        "date": "2026-05-01",
        "close": 862.0,
        "volume": 10600
      },
      {
        "date": "2026-05-08",
        "close": 872.0,
        "volume": 5400
      },
      {
        "date": "2026-05-15",
        "close": 858.0,
        "volume": 20800
      },
      {
        "date": "2026-05-22",
        "close": 864.0,
        "volume": 29200
      },
      {
        "date": "2026-05-29",
        "close": 855.0,
        "volume": 14900
      },
      {
        "date": "2026-06-05",
        "close": 871.0,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 851.0,
        "volume": 4800
      },
      {
        "date": "2026-06-19",
        "close": 852.0,
        "volume": 3200
      },
      {
        "date": "2026-06-26",
        "close": 858.0,
        "volume": 3800
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 851.0,
        "volume": 16200
      },
      {
        "date": "2026-07-17",
        "close": 851.0,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 852.0,
        "volume": 10500
      },
      {
        "date": "2026-07-31",
        "close": 858.0,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 863.0,
        "volume": 13500
      }
    ],
    "sharemaestro_context": {
      "trend": 871.277157,
      "fair_value": 810.324135,
      "market_activity": -10.370357,
      "market_dynamics": -0.48937,
      "relative_strength": -15.634271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004734,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": -0.005882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.029083,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.043027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.035294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.029152
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.007009
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.040189
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.025547
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.016847
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.01343
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.001235
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.017284
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.072006
      }
    ]
  }
}