{
  "ticker": {
    "uuid": "86b7d62c-6c59-4163-88c4-31f37a40b948",
    "symbol": "BRE",
    "name": "Brembo N.V.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.620336,
    "boundary_margin": 0.21225,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.555818,
    "volatility_stability": 0.7077,
    "risk_context": 0.1799,
    "current_regime": {
      "move": 0.014787,
      "interruption": -0.146958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.341,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.868814,
        "direction_boundary": 8.961777,
        "core_momentum": 0.324382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22981
      },
      {
        "date": "2023-08-25",
        "close": 11.403192,
        "direction_boundary": 8.357462,
        "core_momentum": 0.364432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226061
      },
      {
        "date": "2023-09-01",
        "close": 11.713608,
        "direction_boundary": 8.218692,
        "core_momentum": 0.42524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228408
      },
      {
        "date": "2023-09-08",
        "close": 11.037998,
        "direction_boundary": 8.191833,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241913
      },
      {
        "date": "2023-09-15",
        "close": 11.311893,
        "direction_boundary": 8.084401,
        "core_momentum": 0.399225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237347
      },
      {
        "date": "2023-09-22",
        "close": 11.047128,
        "direction_boundary": 7.565136,
        "core_momentum": 0.460268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239114
      },
      {
        "date": "2023-09-29",
        "close": 10.736712,
        "direction_boundary": 7.605424,
        "core_momentum": 0.411718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238201
      },
      {
        "date": "2023-10-06",
        "close": 10.408037,
        "direction_boundary": 8.079923,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240811
      },
      {
        "date": "2023-10-13",
        "close": 10.033713,
        "direction_boundary": 8.424607,
        "core_momentum": 0.191001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242046
      },
      {
        "date": "2023-10-20",
        "close": 9.394623,
        "direction_boundary": 8.554424,
        "core_momentum": 0.098218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254519
      },
      {
        "date": "2023-10-27",
        "close": 9.221156,
        "direction_boundary": 9.525805,
        "core_momentum": -0.031981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254241
      },
      {
        "date": "2023-11-03",
        "close": 9.686778,
        "direction_boundary": 9.839153,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2023-11-10",
        "close": 9.53157,
        "direction_boundary": 10.43004,
        "core_momentum": -0.086143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2023-11-17",
        "close": 9.741558,
        "direction_boundary": 10.054022,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251417
      },
      {
        "date": "2023-11-24",
        "close": 9.705039,
        "direction_boundary": 9.901823,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2023-12-01",
        "close": 9.997193,
        "direction_boundary": 10.062973,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251444
      },
      {
        "date": "2023-12-08",
        "close": 10.070232,
        "direction_boundary": 9.66905,
        "core_momentum": 0.041491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252651
      },
      {
        "date": "2023-12-15",
        "close": 10.152402,
        "direction_boundary": 9.391513,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249083
      },
      {
        "date": "2023-12-22",
        "close": 10.28022,
        "direction_boundary": 9.337795,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203676
      },
      {
        "date": "2023-12-29",
        "close": 10.134141,
        "direction_boundary": 9.355701,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196912
      },
      {
        "date": "2024-01-05",
        "close": 9.969804,
        "direction_boundary": 9.803343,
        "core_momentum": 0.01698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196845
      },
      {
        "date": "2024-01-12",
        "close": 10.106752,
        "direction_boundary": 10.197268,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198577
      },
      {
        "date": "2024-01-19",
        "close": 9.869376,
        "direction_boundary": 10.438993,
        "core_momentum": -0.054566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199989
      },
      {
        "date": "2024-01-26",
        "close": 10.508467,
        "direction_boundary": 10.627003,
        "core_momentum": -0.011154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222124
      },
      {
        "date": "2024-02-02",
        "close": 10.608894,
        "direction_boundary": 11.952022,
        "core_momentum": -0.112377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222156
      },
      {
        "date": "2024-02-09",
        "close": 10.22544,
        "direction_boundary": 11.531238,
        "core_momentum": -0.11324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225584
      },
      {
        "date": "2024-02-16",
        "close": 10.663674,
        "direction_boundary": 11.943068,
        "core_momentum": -0.107124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232684
      },
      {
        "date": "2024-02-23",
        "close": 10.627154,
        "direction_boundary": 12.507095,
        "core_momentum": -0.15031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226852
      },
      {
        "date": "2024-03-01",
        "close": 10.618025,
        "direction_boundary": 12.247464,
        "core_momentum": -0.133043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222847
      },
      {
        "date": "2024-03-08",
        "close": 10.344128,
        "direction_boundary": 12.265368,
        "core_momentum": -0.156639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210679
      },
      {
        "date": "2024-03-15",
        "close": 10.380648,
        "direction_boundary": 11.719246,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207281
      },
      {
        "date": "2024-03-22",
        "close": 10.864531,
        "direction_boundary": 11.781917,
        "core_momentum": -0.077864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215735
      },
      {
        "date": "2024-03-29",
        "close": 10.837141,
        "direction_boundary": 12.086312,
        "core_momentum": -0.103354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212001
      },
      {
        "date": "2024-04-05",
        "close": 11.083648,
        "direction_boundary": 11.934114,
        "core_momentum": -0.071263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209106
      },
      {
        "date": "2024-04-12",
        "close": 10.818882,
        "direction_boundary": 12.157935,
        "core_momentum": -0.110138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205131
      },
      {
        "date": "2024-04-19",
        "close": 10.672803,
        "direction_boundary": 11.880398,
        "core_momentum": -0.101646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181578
      },
      {
        "date": "2024-04-26",
        "close": 11.138426,
        "direction_boundary": 11.916209,
        "core_momentum": -0.065271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185552
      },
      {
        "date": "2024-05-03",
        "close": 10.904702,
        "direction_boundary": 12.265368,
        "core_momentum": -0.110936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179281
      },
      {
        "date": "2024-05-10",
        "close": 10.22544,
        "direction_boundary": 12.892067,
        "core_momentum": -0.206842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201474
      },
      {
        "date": "2024-05-17",
        "close": 10.190746,
        "direction_boundary": 12.927877,
        "core_momentum": -0.211723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199722
      },
      {
        "date": "2024-05-24",
        "close": 9.997478,
        "direction_boundary": 12.937009,
        "core_momentum": -0.227219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201699
      },
      {
        "date": "2024-05-31",
        "close": 9.997478,
        "direction_boundary": 13.311332,
        "core_momentum": -0.24895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197461
      },
      {
        "date": "2024-06-07",
        "close": 10.331478,
        "direction_boundary": 13.119605,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20247
      },
      {
        "date": "2024-06-14",
        "close": 9.794826,
        "direction_boundary": 13.44828,
        "core_momentum": -0.271667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215649
      },
      {
        "date": "2024-06-21",
        "close": 9.684118,
        "direction_boundary": 12.024022,
        "core_momentum": -0.194602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215114
      },
      {
        "date": "2024-06-28",
        "close": 9.62032,
        "direction_boundary": 12.398347,
        "core_momentum": -0.224064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214518
      },
      {
        "date": "2024-07-05",
        "close": 9.821096,
        "direction_boundary": 12.18836,
        "core_momentum": -0.194223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215703
      },
      {
        "date": "2024-07-12",
        "close": 10.019995,
        "direction_boundary": 11.987502,
        "core_momentum": -0.16413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216728
      },
      {
        "date": "2024-07-19",
        "close": 9.81359,
        "direction_boundary": 11.923594,
        "core_momentum": -0.17696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216127
      },
      {
        "date": "2024-07-26",
        "close": 9.618443,
        "direction_boundary": 11.786645,
        "core_momentum": -0.183954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197596
      },
      {
        "date": "2024-08-02",
        "close": 9.306961,
        "direction_boundary": 11.896204,
        "core_momentum": -0.217653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2024-08-09",
        "close": 9.338861,
        "direction_boundary": 11.649698,
        "core_momentum": -0.19836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2024-08-16",
        "close": 9.537759,
        "direction_boundary": 11.868814,
        "core_momentum": -0.196402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188028
      },
      {
        "date": "2024-08-23",
        "close": 9.706635,
        "direction_boundary": 11.403192,
        "core_momentum": -0.148779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190455
      },
      {
        "date": "2024-08-30",
        "close": 9.931804,
        "direction_boundary": 11.713608,
        "core_momentum": -0.152114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2024-09-06",
        "close": 9.351057,
        "direction_boundary": 11.037998,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207524
      },
      {
        "date": "2024-09-13",
        "close": 9.564029,
        "direction_boundary": 11.311893,
        "core_momentum": -0.154516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21053
      },
      {
        "date": "2024-09-20",
        "close": 8.953259,
        "direction_boundary": 11.047128,
        "core_momentum": -0.18954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2024-09-27",
        "close": 9.502107,
        "direction_boundary": 10.736712,
        "core_momentum": -0.114989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234808
      },
      {
        "date": "2024-10-04",
        "close": 9.159663,
        "direction_boundary": 10.408037,
        "core_momentum": -0.119943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235267
      },
      {
        "date": "2024-10-11",
        "close": 9.569657,
        "direction_boundary": 10.033713,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2024-10-18",
        "close": 9.721647,
        "direction_boundary": 9.394623,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245498
      },
      {
        "date": "2024-10-25",
        "close": 9.382017,
        "direction_boundary": 9.221156,
        "core_momentum": 0.017445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239909
      },
      {
        "date": "2024-11-01",
        "close": 8.993602,
        "direction_boundary": 9.686778,
        "core_momentum": -0.071559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244217
      },
      {
        "date": "2024-11-08",
        "close": 8.916669,
        "direction_boundary": 9.53157,
        "core_momentum": -0.064512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2024-11-15",
        "close": 8.346242,
        "direction_boundary": 9.741558,
        "core_momentum": -0.143233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244998
      },
      {
        "date": "2024-11-22",
        "close": 8.249608,
        "direction_boundary": 9.705039,
        "core_momentum": -0.149967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2024-11-29",
        "close": 8.220524,
        "direction_boundary": 9.997193,
        "core_momentum": -0.177717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2024-12-06",
        "close": 8.565782,
        "direction_boundary": 10.070232,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2024-12-13",
        "close": 8.594867,
        "direction_boundary": 10.152402,
        "core_momentum": -0.153415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238532
      },
      {
        "date": "2024-12-20",
        "close": 8.434433,
        "direction_boundary": 10.28022,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239154
      },
      {
        "date": "2024-12-27",
        "close": 8.562029,
        "direction_boundary": 10.134141,
        "core_momentum": -0.15513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240794
      },
      {
        "date": "2025-01-03",
        "close": 8.343428,
        "direction_boundary": 9.969804,
        "core_momentum": -0.16313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2025-01-10",
        "close": 8.252421,
        "direction_boundary": 10.106752,
        "core_momentum": -0.183474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236749
      },
      {
        "date": "2025-01-17",
        "close": 8.408163,
        "direction_boundary": 9.869376,
        "core_momentum": -0.148055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2025-01-24",
        "close": 8.397843,
        "direction_boundary": 10.508467,
        "core_momentum": -0.20085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237823
      },
      {
        "date": "2025-01-31",
        "close": 8.834108,
        "direction_boundary": 10.608894,
        "core_momentum": -0.167292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246434
      },
      {
        "date": "2025-02-07",
        "close": 8.426929,
        "direction_boundary": 10.22544,
        "core_momentum": -0.175886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25408
      },
      {
        "date": "2025-02-14",
        "close": 9.028316,
        "direction_boundary": 10.663674,
        "core_momentum": -0.153358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271574
      },
      {
        "date": "2025-02-21",
        "close": 9.079916,
        "direction_boundary": 10.627154,
        "core_momentum": -0.145593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270352
      },
      {
        "date": "2025-02-28",
        "close": 9.048956,
        "direction_boundary": 10.618025,
        "core_momentum": -0.147774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26784
      },
      {
        "date": "2025-03-07",
        "close": 9.468332,
        "direction_boundary": 10.344128,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263129
      },
      {
        "date": "2025-03-14",
        "close": 9.363253,
        "direction_boundary": 10.380648,
        "core_momentum": -0.098009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261627
      },
      {
        "date": "2025-03-21",
        "close": 8.139838,
        "direction_boundary": 10.864531,
        "core_momentum": -0.250788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2025-03-28",
        "close": 7.655726,
        "direction_boundary": 10.837141,
        "core_momentum": -0.293566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309573
      },
      {
        "date": "2025-04-04",
        "close": 6.862946,
        "direction_boundary": 11.083648,
        "core_momentum": -0.380804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337968
      },
      {
        "date": "2025-04-11",
        "close": 6.88171,
        "direction_boundary": 10.818882,
        "core_momentum": -0.363917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329316
      },
      {
        "date": "2025-04-18",
        "close": 7.106878,
        "direction_boundary": 10.672803,
        "core_momentum": -0.334113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332925
      },
      {
        "date": "2025-04-25",
        "close": 7.622889,
        "direction_boundary": 11.138426,
        "core_momentum": -0.315622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349813
      },
      {
        "date": "2025-05-02",
        "close": 7.838675,
        "direction_boundary": 10.904702,
        "core_momentum": -0.281166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2025-05-09",
        "close": 7.740164,
        "direction_boundary": 10.22544,
        "core_momentum": -0.243048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349715
      },
      {
        "date": "2025-05-16",
        "close": 8.00286,
        "direction_boundary": 10.190746,
        "core_momentum": -0.214693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342333
      },
      {
        "date": "2025-05-23",
        "close": 7.701416,
        "direction_boundary": 9.997478,
        "core_momentum": -0.229664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345892
      },
      {
        "date": "2025-05-30",
        "close": 7.837553,
        "direction_boundary": 9.997478,
        "core_momentum": -0.216047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347014
      },
      {
        "date": "2025-06-06",
        "close": 7.550694,
        "direction_boundary": 10.331478,
        "core_momentum": -0.269156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2025-06-13",
        "close": 7.453454,
        "direction_boundary": 9.794826,
        "core_momentum": -0.239042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344587
      },
      {
        "date": "2025-06-20",
        "close": 7.46804,
        "direction_boundary": 9.684118,
        "core_momentum": -0.228836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2025-06-27",
        "close": 7.891035,
        "direction_boundary": 9.62032,
        "core_momentum": -0.179753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353139
      },
      {
        "date": "2025-07-04",
        "close": 8.134135,
        "direction_boundary": 9.821096,
        "core_momentum": -0.171769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354505
      },
      {
        "date": "2025-07-11",
        "close": 8.041758,
        "direction_boundary": 10.019995,
        "core_momentum": -0.197429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354531
      },
      {
        "date": "2025-07-18",
        "close": 8.061205,
        "direction_boundary": 9.81359,
        "core_momentum": -0.178567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35344
      },
      {
        "date": "2025-07-25",
        "close": 8.60575,
        "direction_boundary": 9.618443,
        "core_momentum": -0.105287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365449
      },
      {
        "date": "2025-08-01",
        "close": 8.143859,
        "direction_boundary": 9.306961,
        "core_momentum": -0.124971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366124
      },
      {
        "date": "2025-08-08",
        "close": 8.620336,
        "direction_boundary": 9.338861,
        "core_momentum": -0.076939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369498
      },
      {
        "date": "2025-08-15",
        "close": 8.834264,
        "direction_boundary": 9.537759,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358093
      },
      {
        "date": "2025-08-22",
        "close": 9.087089,
        "direction_boundary": 9.706635,
        "core_momentum": -0.063827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360269
      },
      {
        "date": "2025-08-29",
        "close": 9.198915,
        "direction_boundary": 9.931804,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360623
      },
      {
        "date": "2025-09-05",
        "close": 8.94609,
        "direction_boundary": 9.351057,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356751
      },
      {
        "date": "2025-09-12",
        "close": 8.941228,
        "direction_boundary": 9.564029,
        "core_momentum": -0.065119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35652
      },
      {
        "date": "2025-09-19",
        "close": 8.965538,
        "direction_boundary": 8.953259,
        "core_momentum": 0.001371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2025-09-26",
        "close": 8.756472,
        "direction_boundary": 9.502107,
        "core_momentum": -0.07847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283334
      },
      {
        "date": "2025-10-03",
        "close": 9.04333,
        "direction_boundary": 9.159663,
        "core_momentum": -0.012701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232355
      },
      {
        "date": "2025-10-10",
        "close": 8.688404,
        "direction_boundary": 9.569657,
        "core_momentum": -0.092088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2426
      },
      {
        "date": "2025-10-17",
        "close": 8.693265,
        "direction_boundary": 9.721647,
        "core_momentum": -0.105783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240499
      },
      {
        "date": "2025-10-24",
        "close": 9.082226,
        "direction_boundary": 9.382017,
        "core_momentum": -0.031954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229365
      },
      {
        "date": "2025-10-31",
        "close": 9.087089,
        "direction_boundary": 8.993602,
        "core_momentum": 0.010395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227444
      },
      {
        "date": "2025-11-07",
        "close": 9.539255,
        "direction_boundary": 8.916669,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233339
      },
      {
        "date": "2025-11-14",
        "close": 9.087089,
        "direction_boundary": 8.346242,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243009
      },
      {
        "date": "2025-11-21",
        "close": 8.693265,
        "direction_boundary": 8.249608,
        "core_momentum": 0.053779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245243
      },
      {
        "date": "2025-11-28",
        "close": 8.926642,
        "direction_boundary": 8.220524,
        "core_momentum": 0.085897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246496
      },
      {
        "date": "2025-12-05",
        "close": 9.208638,
        "direction_boundary": 8.565782,
        "core_momentum": 0.075049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241217
      },
      {
        "date": "2025-12-12",
        "close": 9.028744,
        "direction_boundary": 8.594867,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242551
      },
      {
        "date": "2025-12-19",
        "close": 9.130846,
        "direction_boundary": 8.434433,
        "core_momentum": 0.082568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242478
      },
      {
        "date": "2025-12-26",
        "close": 9.023882,
        "direction_boundary": 8.562029,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233938
      },
      {
        "date": "2026-01-02",
        "close": 9.417705,
        "direction_boundary": 8.343428,
        "core_momentum": 0.128757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237209
      },
      {
        "date": "2026-01-09",
        "close": 9.689977,
        "direction_boundary": 8.252421,
        "core_momentum": 0.174198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237927
      },
      {
        "date": "2026-01-16",
        "close": 9.539255,
        "direction_boundary": 8.408163,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2026-01-23",
        "close": 9.821251,
        "direction_boundary": 8.397843,
        "core_momentum": 0.169497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2026-01-30",
        "close": 9.860147,
        "direction_boundary": 8.834108,
        "core_momentum": 0.116145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209871
      },
      {
        "date": "2026-02-06",
        "close": 10.161592,
        "direction_boundary": 8.426929,
        "core_momentum": 0.205848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2026-02-13",
        "close": 10.501932,
        "direction_boundary": 9.028316,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2026-02-20",
        "close": 10.385243,
        "direction_boundary": 9.079916,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20115
      },
      {
        "date": "2026-02-27",
        "close": 9.782355,
        "direction_boundary": 9.048956,
        "core_momentum": 0.081048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219991
      },
      {
        "date": "2026-03-06",
        "close": 8.712714,
        "direction_boundary": 9.468332,
        "core_momentum": -0.079805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271841
      },
      {
        "date": "2026-03-13",
        "close": 8.527958,
        "direction_boundary": 9.363253,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273308
      },
      {
        "date": "2026-03-20",
        "close": 7.268698,
        "direction_boundary": 8.139838,
        "core_momentum": -0.107022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350033
      },
      {
        "date": "2026-03-27",
        "close": 7.842414,
        "direction_boundary": 7.655726,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367973
      },
      {
        "date": "2026-04-03",
        "close": 7.997999,
        "direction_boundary": 6.862946,
        "core_momentum": 0.165389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365885
      },
      {
        "date": "2026-04-10",
        "close": 8.207065,
        "direction_boundary": 6.88171,
        "core_momentum": 0.192591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364566
      },
      {
        "date": "2026-04-17",
        "close": 8.357787,
        "direction_boundary": 7.106878,
        "core_momentum": 0.176014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365651
      },
      {
        "date": "2026-04-24",
        "close": 8.046618,
        "direction_boundary": 7.622889,
        "core_momentum": 0.055586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36296
      },
      {
        "date": "2026-05-01",
        "close": 7.779209,
        "direction_boundary": 7.838675,
        "core_momentum": -0.007586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365094
      },
      {
        "date": "2026-05-08",
        "close": 10.297728,
        "direction_boundary": 7.740164,
        "core_momentum": 0.330428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536013
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "direction_boundary": 8.00286,
        "core_momentum": 0.320778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531647
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "direction_boundary": 7.701416,
        "core_momentum": 0.41013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527386
      },
      {
        "date": "2026-05-29",
        "close": 11.67,
        "direction_boundary": 7.837553,
        "core_momentum": 0.488985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534197
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "direction_boundary": 7.550694,
        "core_momentum": 0.487281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537477
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "direction_boundary": 7.453454,
        "core_momentum": 0.494609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53653
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "direction_boundary": 7.46804,
        "core_momentum": 0.439467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539906
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "direction_boundary": 7.891035,
        "core_momentum": 0.293873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545353
      },
      {
        "date": "2026-07-03",
        "close": 10.74,
        "direction_boundary": 8.134135,
        "core_momentum": 0.320362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54656
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "direction_boundary": 8.041758,
        "core_momentum": 0.333042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545576
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "direction_boundary": 8.061205,
        "core_momentum": 0.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550816
      },
      {
        "date": "2026-07-24",
        "close": 9.955,
        "direction_boundary": 8.60575,
        "core_momentum": 0.156785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550294
      },
      {
        "date": "2026-07-31",
        "close": 10.59,
        "direction_boundary": 8.143859,
        "core_momentum": 0.300366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556831
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "direction_boundary": 8.620336,
        "core_momentum": 0.21225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.868814,
        "volume": 964946
      },
      {
        "date": "2023-08-25",
        "close": 11.403192,
        "volume": 786336
      },
      {
        "date": "2023-09-01",
        "close": 11.713608,
        "volume": 920201
      },
      {
        "date": "2023-09-08",
        "close": 11.037998,
        "volume": 1195426
      },
      {
        "date": "2023-09-15",
        "close": 11.311893,
        "volume": 1333012
      },
      {
        "date": "2023-09-22",
        "close": 11.047128,
        "volume": 1028594
      },
      {
        "date": "2023-09-29",
        "close": 10.736712,
        "volume": 1307263
      },
      {
        "date": "2023-10-06",
        "close": 10.408037,
        "volume": 1147848
      },
      {
        "date": "2023-10-13",
        "close": 10.033713,
        "volume": 1872589
      },
      {
        "date": "2023-10-20",
        "close": 9.394623,
        "volume": 1894344
      },
      {
        "date": "2023-10-27",
        "close": 9.221156,
        "volume": 1574952
      },
      {
        "date": "2023-11-03",
        "close": 9.686778,
        "volume": 2457029
      },
      {
        "date": "2023-11-10",
        "close": 9.53157,
        "volume": 3327234
      },
      {
        "date": "2023-11-17",
        "close": 9.741558,
        "volume": 1678831
      },
      {
        "date": "2023-11-24",
        "close": 9.705039,
        "volume": 1294898
      },
      {
        "date": "2023-12-01",
        "close": 9.997193,
        "volume": 1909611
      },
      {
        "date": "2023-12-08",
        "close": 10.070232,
        "volume": 1956437
      },
      {
        "date": "2023-12-15",
        "close": 10.152402,
        "volume": 2578462
      },
      {
        "date": "2023-12-22",
        "close": 10.28022,
        "volume": 1734472
      },
      {
        "date": "2023-12-29",
        "close": 10.134141,
        "volume": 723419
      },
      {
        "date": "2024-01-05",
        "close": 9.969804,
        "volume": 1193882
      },
      {
        "date": "2024-01-12",
        "close": 10.106752,
        "volume": 1836074
      },
      {
        "date": "2024-01-19",
        "close": 9.869376,
        "volume": 1984875
      },
      {
        "date": "2024-01-26",
        "close": 10.508467,
        "volume": 2555063
      },
      {
        "date": "2024-02-02",
        "close": 10.608894,
        "volume": 1984513
      },
      {
        "date": "2024-02-09",
        "close": 10.22544,
        "volume": 1944584
      },
      {
        "date": "2024-02-16",
        "close": 10.663674,
        "volume": 1401937
      },
      {
        "date": "2024-02-23",
        "close": 10.627154,
        "volume": 1969488
      },
      {
        "date": "2024-03-01",
        "close": 10.618025,
        "volume": 2597524
      },
      {
        "date": "2024-03-08",
        "close": 10.344128,
        "volume": 4251549
      },
      {
        "date": "2024-03-15",
        "close": 10.380648,
        "volume": 1808716
      },
      {
        "date": "2024-03-22",
        "close": 10.864531,
        "volume": 2464565
      },
      {
        "date": "2024-03-29",
        "close": 10.837141,
        "volume": 1583206
      },
      {
        "date": "2024-04-05",
        "close": 11.083648,
        "volume": 1591792
      },
      {
        "date": "2024-04-12",
        "close": 10.818882,
        "volume": 2645614
      },
      {
        "date": "2024-04-19",
        "close": 10.672803,
        "volume": 2483117
      },
      {
        "date": "2024-04-26",
        "close": 11.138426,
        "volume": 1849944
      },
      {
        "date": "2024-05-03",
        "close": 10.904702,
        "volume": 1617889
      },
      {
        "date": "2024-05-10",
        "close": 10.22544,
        "volume": 4537943
      },
      {
        "date": "2024-05-17",
        "close": 10.190746,
        "volume": 2870979
      },
      {
        "date": "2024-05-24",
        "close": 9.997478,
        "volume": 2522889
      },
      {
        "date": "2024-05-31",
        "close": 9.997478,
        "volume": 2698517
      },
      {
        "date": "2024-06-07",
        "close": 10.331478,
        "volume": 2286818
      },
      {
        "date": "2024-06-14",
        "close": 9.794826,
        "volume": 2982353
      },
      {
        "date": "2024-06-21",
        "close": 9.684118,
        "volume": 1708289
      },
      {
        "date": "2024-06-28",
        "close": 9.62032,
        "volume": 1854705
      },
      {
        "date": "2024-07-05",
        "close": 9.821096,
        "volume": 1928814
      },
      {
        "date": "2024-07-12",
        "close": 10.019995,
        "volume": 1755334
      },
      {
        "date": "2024-07-19",
        "close": 9.81359,
        "volume": 1685242
      },
      {
        "date": "2024-07-26",
        "close": 9.618443,
        "volume": 1574488
      },
      {
        "date": "2024-08-02",
        "close": 9.306961,
        "volume": 2857156
      },
      {
        "date": "2024-08-09",
        "close": 9.338861,
        "volume": 1605411
      },
      {
        "date": "2024-08-16",
        "close": 9.537759,
        "volume": 783883
      },
      {
        "date": "2024-08-23",
        "close": 9.706635,
        "volume": 929603
      },
      {
        "date": "2024-08-30",
        "close": 9.931804,
        "volume": 1252663
      },
      {
        "date": "2024-09-06",
        "close": 9.351057,
        "volume": 1756801
      },
      {
        "date": "2024-09-13",
        "close": 9.564029,
        "volume": 1530742
      },
      {
        "date": "2024-09-20",
        "close": 8.953259,
        "volume": 3773174
      },
      {
        "date": "2024-09-27",
        "close": 9.502107,
        "volume": 3189324
      },
      {
        "date": "2024-10-04",
        "close": 9.159663,
        "volume": 4702858
      },
      {
        "date": "2024-10-11",
        "close": 9.569657,
        "volume": 4012116
      },
      {
        "date": "2024-10-18",
        "close": 9.721647,
        "volume": 3176489
      },
      {
        "date": "2024-10-25",
        "close": 9.382017,
        "volume": 3165606
      },
      {
        "date": "2024-11-01",
        "close": 8.993602,
        "volume": 2286287
      },
      {
        "date": "2024-11-08",
        "close": 8.916669,
        "volume": 2977674
      },
      {
        "date": "2024-11-15",
        "close": 8.346242,
        "volume": 4264375
      },
      {
        "date": "2024-11-22",
        "close": 8.249608,
        "volume": 1703118
      },
      {
        "date": "2024-11-29",
        "close": 8.220524,
        "volume": 2120600
      },
      {
        "date": "2024-12-06",
        "close": 8.565782,
        "volume": 3083098
      },
      {
        "date": "2024-12-13",
        "close": 8.594867,
        "volume": 2313782
      },
      {
        "date": "2024-12-20",
        "close": 8.434433,
        "volume": 2306855
      },
      {
        "date": "2024-12-27",
        "close": 8.562029,
        "volume": 468587
      },
      {
        "date": "2025-01-03",
        "close": 8.343428,
        "volume": 843635
      },
      {
        "date": "2025-01-10",
        "close": 8.252421,
        "volume": 2291665
      },
      {
        "date": "2025-01-17",
        "close": 8.408163,
        "volume": 2905128
      },
      {
        "date": "2025-01-24",
        "close": 8.397843,
        "volume": 2604264
      },
      {
        "date": "2025-01-31",
        "close": 8.834108,
        "volume": 3401108
      },
      {
        "date": "2025-02-07",
        "close": 8.426929,
        "volume": 2585509
      },
      {
        "date": "2025-02-14",
        "close": 9.028316,
        "volume": 2534107
      },
      {
        "date": "2025-02-21",
        "close": 9.079916,
        "volume": 1890658
      },
      {
        "date": "2025-02-28",
        "close": 9.048956,
        "volume": 2237089
      },
      {
        "date": "2025-03-07",
        "close": 9.468332,
        "volume": 3543306
      },
      {
        "date": "2025-03-14",
        "close": 9.363253,
        "volume": 1932042
      },
      {
        "date": "2025-03-21",
        "close": 8.139838,
        "volume": 13903318
      },
      {
        "date": "2025-03-28",
        "close": 7.655726,
        "volume": 4497026
      },
      {
        "date": "2025-04-04",
        "close": 6.862946,
        "volume": 4588986
      },
      {
        "date": "2025-04-11",
        "close": 6.88171,
        "volume": 4398213
      },
      {
        "date": "2025-04-18",
        "close": 7.106878,
        "volume": 1814531
      },
      {
        "date": "2025-04-25",
        "close": 7.622889,
        "volume": 1730995
      },
      {
        "date": "2025-05-02",
        "close": 7.838675,
        "volume": 1541676
      },
      {
        "date": "2025-05-09",
        "close": 7.740164,
        "volume": 3416440
      },
      {
        "date": "2025-05-16",
        "close": 8.00286,
        "volume": 3234121
      },
      {
        "date": "2025-05-23",
        "close": 7.701416,
        "volume": 2647702
      },
      {
        "date": "2025-05-30",
        "close": 7.837553,
        "volume": 2425777
      },
      {
        "date": "2025-06-06",
        "close": 7.550694,
        "volume": 3427217
      },
      {
        "date": "2025-06-13",
        "close": 7.453454,
        "volume": 2474976
      },
      {
        "date": "2025-06-20",
        "close": 7.46804,
        "volume": 1983236
      },
      {
        "date": "2025-06-27",
        "close": 7.891035,
        "volume": 1949146
      },
      {
        "date": "2025-07-04",
        "close": 8.134135,
        "volume": 3423068
      },
      {
        "date": "2025-07-11",
        "close": 8.041758,
        "volume": 1437574
      },
      {
        "date": "2025-07-18",
        "close": 8.061205,
        "volume": 1321207
      },
      {
        "date": "2025-07-25",
        "close": 8.60575,
        "volume": 3817880
      },
      {
        "date": "2025-08-01",
        "close": 8.143859,
        "volume": 8115488
      },
      {
        "date": "2025-08-08",
        "close": 8.620336,
        "volume": 2046078
      },
      {
        "date": "2025-08-15",
        "close": 8.834264,
        "volume": 2055186
      },
      {
        "date": "2025-08-22",
        "close": 9.087089,
        "volume": 1869692
      },
      {
        "date": "2025-08-29",
        "close": 9.198915,
        "volume": 2310522
      },
      {
        "date": "2025-09-05",
        "close": 8.94609,
        "volume": 1224466
      },
      {
        "date": "2025-09-12",
        "close": 8.941228,
        "volume": 1011689
      },
      {
        "date": "2025-09-19",
        "close": 8.965538,
        "volume": 1804979
      },
      {
        "date": "2025-09-26",
        "close": 8.756472,
        "volume": 1117116
      },
      {
        "date": "2025-10-03",
        "close": 9.04333,
        "volume": 1267559
      },
      {
        "date": "2025-10-10",
        "close": 8.688404,
        "volume": 1460319
      },
      {
        "date": "2025-10-17",
        "close": 8.693265,
        "volume": 1879751
      },
      {
        "date": "2025-10-24",
        "close": 9.082226,
        "volume": 3023871
      },
      {
        "date": "2025-10-31",
        "close": 9.087089,
        "volume": 1698499
      },
      {
        "date": "2025-11-07",
        "close": 9.539255,
        "volume": 4755147
      },
      {
        "date": "2025-11-14",
        "close": 9.087089,
        "volume": 1997445
      },
      {
        "date": "2025-11-21",
        "close": 8.693265,
        "volume": 1633309
      },
      {
        "date": "2025-11-28",
        "close": 8.926642,
        "volume": 1426770
      },
      {
        "date": "2025-12-05",
        "close": 9.208638,
        "volume": 1468397
      },
      {
        "date": "2025-12-12",
        "close": 9.028744,
        "volume": 1618000
      },
      {
        "date": "2025-12-19",
        "close": 9.130846,
        "volume": 1524013
      },
      {
        "date": "2025-12-26",
        "close": 9.023882,
        "volume": 340625
      },
      {
        "date": "2026-01-02",
        "close": 9.417705,
        "volume": 818688
      },
      {
        "date": "2026-01-09",
        "close": 9.689977,
        "volume": 1608631
      },
      {
        "date": "2026-01-16",
        "close": 9.539255,
        "volume": 1546261
      },
      {
        "date": "2026-01-23",
        "close": 9.821251,
        "volume": 1908808
      },
      {
        "date": "2026-01-30",
        "close": 9.860147,
        "volume": 3037615
      },
      {
        "date": "2026-02-06",
        "close": 10.161592,
        "volume": 3612839
      },
      {
        "date": "2026-02-13",
        "close": 10.501932,
        "volume": 3296145
      },
      {
        "date": "2026-02-20",
        "close": 10.385243,
        "volume": 1549155
      },
      {
        "date": "2026-02-27",
        "close": 9.782355,
        "volume": 2013241
      },
      {
        "date": "2026-03-06",
        "close": 8.712714,
        "volume": 3374731
      },
      {
        "date": "2026-03-13",
        "close": 8.527958,
        "volume": 2284334
      },
      {
        "date": "2026-03-20",
        "close": 7.268698,
        "volume": 4932473
      },
      {
        "date": "2026-03-27",
        "close": 7.842414,
        "volume": 2974078
      },
      {
        "date": "2026-04-03",
        "close": 7.997999,
        "volume": 1295656
      },
      {
        "date": "2026-04-10",
        "close": 8.207065,
        "volume": 1579836
      },
      {
        "date": "2026-04-17",
        "close": 8.357787,
        "volume": 2230026
      },
      {
        "date": "2026-04-24",
        "close": 8.046618,
        "volume": 1402237
      },
      {
        "date": "2026-05-01",
        "close": 7.779209,
        "volume": 1593434
      },
      {
        "date": "2026-05-08",
        "close": 10.297728,
        "volume": 9426188
      },
      {
        "date": "2026-05-15",
        "close": 10.57,
        "volume": 5264940
      },
      {
        "date": "2026-05-22",
        "close": 10.86,
        "volume": 3725750
      },
      {
        "date": "2026-05-29",
        "close": 11.67,
        "volume": 4027877
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "volume": 435574
      },
      {
        "date": "2026-06-12",
        "close": 11.14,
        "volume": 398974
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "volume": 567928
      },
      {
        "date": "2026-06-26",
        "close": 10.21,
        "volume": 449996
      },
      {
        "date": "2026-07-03",
        "close": 10.74,
        "volume": 150208
      },
      {
        "date": "2026-07-10",
        "close": 10.72,
        "volume": 1087250
      },
      {
        "date": "2026-07-17",
        "close": 10.16,
        "volume": 3004702
      },
      {
        "date": "2026-07-24",
        "close": 9.955,
        "volume": 1912268
      },
      {
        "date": "2026-07-31",
        "close": 10.59,
        "volume": 4686212
      },
      {
        "date": "2026-08-07",
        "close": 10.45,
        "volume": 1993395
      }
    ],
    "sharemaestro_context": {
      "trend": 9.737832,
      "fair_value": 9.410001,
      "market_activity": 8.416437,
      "market_dynamics": 0.251064,
      "relative_strength": -4.913128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013966,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.01527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.084158
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.009973
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.053142
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.034935
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.005823
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.037202
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.076511
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.165737
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.026038
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014787
      }
    ]
  }
}