{
  "ticker": {
    "uuid": "86b97d07-e56d-49b2-9702-c5478be0999a",
    "symbol": "MGF",
    "name": "MFS Government Markets Income Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.891661,
    "boundary_margin": -0.021324,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.056481,
    "volatility_stability": 0.8343,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.006526,
      "interruption": 0.014134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.288,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.531902,
        "direction_boundary": 2.65638,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079245
      },
      {
        "date": "2023-08-25",
        "close": 2.515776,
        "direction_boundary": 2.604147,
        "core_momentum": -0.033935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076927
      },
      {
        "date": "2023-09-01",
        "close": 2.612536,
        "direction_boundary": 2.626533,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093293
      },
      {
        "date": "2023-09-08",
        "close": 2.523839,
        "direction_boundary": 2.596686,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105271
      },
      {
        "date": "2023-09-15",
        "close": 2.523972,
        "direction_boundary": 2.561256,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2023-09-22",
        "close": 2.499625,
        "direction_boundary": 2.493657,
        "core_momentum": 0.002393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102382
      },
      {
        "date": "2023-09-29",
        "close": 2.483394,
        "direction_boundary": 2.44108,
        "core_momentum": 0.017334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102633
      },
      {
        "date": "2023-10-06",
        "close": 2.450931,
        "direction_boundary": 2.463613,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097042
      },
      {
        "date": "2023-10-13",
        "close": 2.475278,
        "direction_boundary": 2.396014,
        "core_momentum": 0.033082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096965
      },
      {
        "date": "2023-10-20",
        "close": 2.410219,
        "direction_boundary": 2.36707,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102784
      },
      {
        "date": "2023-10-27",
        "close": 2.385709,
        "direction_boundary": 2.465383,
        "core_momentum": -0.032317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099986
      },
      {
        "date": "2023-11-03",
        "close": 2.524603,
        "direction_boundary": 2.525883,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2023-11-10",
        "close": 2.491922,
        "direction_boundary": 2.518321,
        "core_momentum": -0.010483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2023-11-17",
        "close": 2.5242,
        "direction_boundary": 2.526564,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2023-11-24",
        "close": 2.5242,
        "direction_boundary": 2.541784,
        "core_momentum": -0.006918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130933
      },
      {
        "date": "2023-12-01",
        "close": 2.548866,
        "direction_boundary": 2.572225,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131011
      },
      {
        "date": "2023-12-08",
        "close": 2.589977,
        "direction_boundary": 2.553199,
        "core_momentum": 0.014405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2023-12-15",
        "close": 2.63931,
        "direction_boundary": 2.542528,
        "core_momentum": 0.038065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2023-12-22",
        "close": 2.647177,
        "direction_boundary": 2.511895,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2023-12-29",
        "close": 2.630632,
        "direction_boundary": 2.534869,
        "core_momentum": 0.037778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2024-01-05",
        "close": 2.642958,
        "direction_boundary": 2.565502,
        "core_momentum": 0.030191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2024-01-12",
        "close": 2.671994,
        "direction_boundary": 2.596135,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2024-01-19",
        "close": 2.62247,
        "direction_boundary": 2.612403,
        "core_momentum": 0.003854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2024-01-26",
        "close": 2.62247,
        "direction_boundary": 2.604697,
        "core_momentum": 0.006823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133756
      },
      {
        "date": "2024-02-02",
        "close": 2.655772,
        "direction_boundary": 2.620109,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2024-02-09",
        "close": 2.680748,
        "direction_boundary": 2.612403,
        "core_momentum": 0.026162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133026
      },
      {
        "date": "2024-02-16",
        "close": 2.631116,
        "direction_boundary": 2.574917,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2024-02-23",
        "close": 2.589219,
        "direction_boundary": 2.536139,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2024-03-01",
        "close": 2.564081,
        "direction_boundary": 2.536139,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12754
      },
      {
        "date": "2024-03-08",
        "close": 2.605978,
        "direction_boundary": 2.520627,
        "core_momentum": 0.033861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2024-03-15",
        "close": 2.580727,
        "direction_boundary": 2.568224,
        "core_momentum": 0.004868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120765
      },
      {
        "date": "2024-03-22",
        "close": 2.622896,
        "direction_boundary": 2.57603,
        "core_momentum": 0.018193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121579
      },
      {
        "date": "2024-03-29",
        "close": 2.6988,
        "direction_boundary": 2.57603,
        "core_momentum": 0.047659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2024-04-05",
        "close": 2.656631,
        "direction_boundary": 2.63848,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2024-04-12",
        "close": 2.63133,
        "direction_boundary": 2.599449,
        "core_momentum": 0.012265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127877
      },
      {
        "date": "2024-04-19",
        "close": 2.614589,
        "direction_boundary": 2.584608,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121627
      },
      {
        "date": "2024-04-26",
        "close": 2.631567,
        "direction_boundary": 2.623888,
        "core_momentum": 0.002927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2024-05-03",
        "close": 2.674012,
        "direction_boundary": 2.592464,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2024-05-10",
        "close": 2.614589,
        "direction_boundary": 2.584608,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098885
      },
      {
        "date": "2024-05-17",
        "close": 2.648349,
        "direction_boundary": 2.554181,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098876
      },
      {
        "date": "2024-05-24",
        "close": 2.62272,
        "direction_boundary": 2.562088,
        "core_momentum": 0.023665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10015
      },
      {
        "date": "2024-05-31",
        "close": 2.62272,
        "direction_boundary": 2.585812,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099453
      },
      {
        "date": "2024-06-07",
        "close": 2.597091,
        "direction_boundary": 2.569996,
        "core_momentum": 0.010543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098153
      },
      {
        "date": "2024-06-14",
        "close": 2.621866,
        "direction_boundary": 2.586853,
        "core_momentum": 0.013535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095391
      },
      {
        "date": "2024-06-21",
        "close": 2.626657,
        "direction_boundary": 2.562974,
        "core_momentum": 0.024847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095326
      },
      {
        "date": "2024-06-28",
        "close": 2.639554,
        "direction_boundary": 2.555015,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095185
      },
      {
        "date": "2024-07-05",
        "close": 2.699739,
        "direction_boundary": 2.562974,
        "core_momentum": 0.053362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099996
      },
      {
        "date": "2024-07-12",
        "close": 2.656749,
        "direction_boundary": 2.570934,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101528
      },
      {
        "date": "2024-07-19",
        "close": 2.660712,
        "direction_boundary": 2.619678,
        "core_momentum": 0.015664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-07-26",
        "close": 2.690996,
        "direction_boundary": 2.579621,
        "core_momentum": 0.043175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2024-08-02",
        "close": 2.768871,
        "direction_boundary": 2.539565,
        "core_momentum": 0.090293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-08-09",
        "close": 2.760218,
        "direction_boundary": 2.547576,
        "core_momentum": 0.083468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104686
      },
      {
        "date": "2024-08-16",
        "close": 2.769469,
        "direction_boundary": 2.531902,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100731
      },
      {
        "date": "2024-08-23",
        "close": 2.794717,
        "direction_boundary": 2.515776,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097721
      },
      {
        "date": "2024-08-30",
        "close": 2.81213,
        "direction_boundary": 2.612536,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096067
      },
      {
        "date": "2024-09-06",
        "close": 2.820836,
        "direction_boundary": 2.523839,
        "core_momentum": 0.117677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094317
      },
      {
        "date": "2024-09-13",
        "close": 2.842602,
        "direction_boundary": 2.523972,
        "core_momentum": 0.126241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2024-09-20",
        "close": 2.84703,
        "direction_boundary": 2.499625,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090936
      },
      {
        "date": "2024-09-27",
        "close": 2.882071,
        "direction_boundary": 2.483394,
        "core_momentum": 0.160537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084416
      },
      {
        "date": "2024-10-04",
        "close": 2.864551,
        "direction_boundary": 2.450931,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081239
      },
      {
        "date": "2024-10-11",
        "close": 2.83827,
        "direction_boundary": 2.475278,
        "core_momentum": 0.146647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2024-10-18",
        "close": 2.869309,
        "direction_boundary": 2.410219,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080707
      },
      {
        "date": "2024-10-25",
        "close": 2.79438,
        "direction_boundary": 2.385709,
        "core_momentum": 0.1713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090652
      },
      {
        "date": "2024-11-01",
        "close": 2.81201,
        "direction_boundary": 2.524603,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2024-11-08",
        "close": 2.81201,
        "direction_boundary": 2.491922,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081513
      },
      {
        "date": "2024-11-15",
        "close": 2.723361,
        "direction_boundary": 2.5242,
        "core_momentum": 0.078901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093354
      },
      {
        "date": "2024-11-22",
        "close": 2.738885,
        "direction_boundary": 2.5242,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092228
      },
      {
        "date": "2024-11-29",
        "close": 2.785457,
        "direction_boundary": 2.548866,
        "core_momentum": 0.092822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094553
      },
      {
        "date": "2024-12-06",
        "close": 2.785457,
        "direction_boundary": 2.589977,
        "core_momentum": 0.075476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093
      },
      {
        "date": "2024-12-13",
        "close": 2.785457,
        "direction_boundary": 2.63931,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092542
      },
      {
        "date": "2024-12-20",
        "close": 2.767477,
        "direction_boundary": 2.647177,
        "core_momentum": 0.045445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093345
      },
      {
        "date": "2024-12-27",
        "close": 2.72284,
        "direction_boundary": 2.630632,
        "core_momentum": 0.035052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09659
      },
      {
        "date": "2025-01-03",
        "close": 2.767477,
        "direction_boundary": 2.642958,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094175
      },
      {
        "date": "2025-01-10",
        "close": 2.731767,
        "direction_boundary": 2.671994,
        "core_momentum": 0.02237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093159
      },
      {
        "date": "2025-01-17",
        "close": 2.74027,
        "direction_boundary": 2.62247,
        "core_momentum": 0.044919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0932
      },
      {
        "date": "2025-01-24",
        "close": 2.767223,
        "direction_boundary": 2.62247,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09289
      },
      {
        "date": "2025-01-31",
        "close": 2.776208,
        "direction_boundary": 2.655772,
        "core_momentum": 0.045349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08415
      },
      {
        "date": "2025-02-07",
        "close": 2.776208,
        "direction_boundary": 2.680748,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084022
      },
      {
        "date": "2025-02-14",
        "close": 2.776208,
        "direction_boundary": 2.631116,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083901
      },
      {
        "date": "2025-02-21",
        "close": 2.775527,
        "direction_boundary": 2.589219,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082895
      },
      {
        "date": "2025-02-28",
        "close": 2.820731,
        "direction_boundary": 2.564081,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085553
      },
      {
        "date": "2025-03-07",
        "close": 2.829772,
        "direction_boundary": 2.605978,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085561
      },
      {
        "date": "2025-03-14",
        "close": 2.847854,
        "direction_boundary": 2.580727,
        "core_momentum": 0.103508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085347
      },
      {
        "date": "2025-03-21",
        "close": 2.83832,
        "direction_boundary": 2.622896,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085448
      },
      {
        "date": "2025-03-28",
        "close": 2.847417,
        "direction_boundary": 2.6988,
        "core_momentum": 0.055068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083738
      },
      {
        "date": "2025-04-04",
        "close": 2.83832,
        "direction_boundary": 2.656631,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083444
      },
      {
        "date": "2025-04-11",
        "close": 2.792834,
        "direction_boundary": 2.63133,
        "core_momentum": 0.061377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085448
      },
      {
        "date": "2025-04-18",
        "close": 2.801325,
        "direction_boundary": 2.614589,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084018
      },
      {
        "date": "2025-04-25",
        "close": 2.837944,
        "direction_boundary": 2.631567,
        "core_momentum": 0.078424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077601
      },
      {
        "date": "2025-05-02",
        "close": 2.847098,
        "direction_boundary": 2.674012,
        "core_momentum": 0.064729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077266
      },
      {
        "date": "2025-05-09",
        "close": 2.828789,
        "direction_boundary": 2.614589,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077862
      },
      {
        "date": "2025-05-16",
        "close": 2.814482,
        "direction_boundary": 2.648349,
        "core_momentum": 0.062731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063096
      },
      {
        "date": "2025-05-23",
        "close": 2.828301,
        "direction_boundary": 2.62272,
        "core_momentum": 0.078385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062995
      },
      {
        "date": "2025-05-30",
        "close": 2.823695,
        "direction_boundary": 2.62272,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058908
      },
      {
        "date": "2025-06-06",
        "close": 2.818351,
        "direction_boundary": 2.597091,
        "core_momentum": 0.085195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059
      },
      {
        "date": "2025-06-13",
        "close": 2.828301,
        "direction_boundary": 2.621866,
        "core_momentum": 0.078736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059148
      },
      {
        "date": "2025-06-20",
        "close": 2.845868,
        "direction_boundary": 2.626657,
        "core_momentum": 0.083456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05873
      },
      {
        "date": "2025-06-27",
        "close": 2.892217,
        "direction_boundary": 2.639554,
        "core_momentum": 0.095722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056765
      },
      {
        "date": "2025-07-04",
        "close": 2.884709,
        "direction_boundary": 2.699739,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05343
      },
      {
        "date": "2025-07-11",
        "close": 2.855137,
        "direction_boundary": 2.656749,
        "core_momentum": 0.074673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052077
      },
      {
        "date": "2025-07-18",
        "close": 2.845022,
        "direction_boundary": 2.660712,
        "core_momentum": 0.069271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052533
      },
      {
        "date": "2025-07-25",
        "close": 2.835694,
        "direction_boundary": 2.690996,
        "core_momentum": 0.053771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051498
      },
      {
        "date": "2025-08-01",
        "close": 2.873005,
        "direction_boundary": 2.768871,
        "core_momentum": 0.037609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054114
      },
      {
        "date": "2025-08-08",
        "close": 2.891661,
        "direction_boundary": 2.760218,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054542
      },
      {
        "date": "2025-08-15",
        "close": 2.910317,
        "direction_boundary": 2.769469,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0549
      },
      {
        "date": "2025-08-22",
        "close": 2.872078,
        "direction_boundary": 2.794717,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058694
      },
      {
        "date": "2025-08-29",
        "close": 2.900236,
        "direction_boundary": 2.81213,
        "core_momentum": 0.031331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05607
      },
      {
        "date": "2025-09-05",
        "close": 2.909622,
        "direction_boundary": 2.820836,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056073
      },
      {
        "date": "2025-09-12",
        "close": 2.928393,
        "direction_boundary": 2.842602,
        "core_momentum": 0.03018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056084
      },
      {
        "date": "2025-09-19",
        "close": 2.918111,
        "direction_boundary": 2.84703,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056111
      },
      {
        "date": "2025-09-26",
        "close": 2.927555,
        "direction_boundary": 2.882071,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056113
      },
      {
        "date": "2025-10-03",
        "close": 2.932277,
        "direction_boundary": 2.864551,
        "core_momentum": 0.023643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055777
      },
      {
        "date": "2025-10-10",
        "close": 2.918111,
        "direction_boundary": 2.83827,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05069
      },
      {
        "date": "2025-10-17",
        "close": 2.907979,
        "direction_boundary": 2.869309,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051146
      },
      {
        "date": "2025-10-24",
        "close": 2.926985,
        "direction_boundary": 2.79438,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048964
      },
      {
        "date": "2025-10-31",
        "close": 2.917482,
        "direction_boundary": 2.81201,
        "core_momentum": 0.037508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049248
      },
      {
        "date": "2025-11-07",
        "close": 2.926985,
        "direction_boundary": 2.81201,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048162
      },
      {
        "date": "2025-11-14",
        "close": 2.955495,
        "direction_boundary": 2.723361,
        "core_momentum": 0.085238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048599
      },
      {
        "date": "2025-11-21",
        "close": 2.935673,
        "direction_boundary": 2.738885,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049814
      },
      {
        "date": "2025-11-28",
        "close": 2.993047,
        "direction_boundary": 2.785457,
        "core_momentum": 0.074526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055419
      },
      {
        "date": "2025-12-05",
        "close": 2.935673,
        "direction_boundary": 2.785457,
        "core_momentum": 0.053929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06282
      },
      {
        "date": "2025-12-12",
        "close": 2.916548,
        "direction_boundary": 2.785457,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063736
      },
      {
        "date": "2025-12-19",
        "close": 2.867715,
        "direction_boundary": 2.767477,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067999
      },
      {
        "date": "2025-12-26",
        "close": 2.906207,
        "direction_boundary": 2.72284,
        "core_momentum": 0.067344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066785
      },
      {
        "date": "2026-01-02",
        "close": 2.906207,
        "direction_boundary": 2.767477,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066665
      },
      {
        "date": "2026-01-09",
        "close": 2.920642,
        "direction_boundary": 2.731767,
        "core_momentum": 0.06914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065159
      },
      {
        "date": "2026-01-16",
        "close": 2.925454,
        "direction_boundary": 2.74027,
        "core_momentum": 0.067579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064851
      },
      {
        "date": "2026-01-23",
        "close": 2.924669,
        "direction_boundary": 2.767223,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06458
      },
      {
        "date": "2026-01-30",
        "close": 2.944038,
        "direction_boundary": 2.776208,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062798
      },
      {
        "date": "2026-02-06",
        "close": 2.919827,
        "direction_boundary": 2.776208,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06352
      },
      {
        "date": "2026-02-13",
        "close": 2.944038,
        "direction_boundary": 2.776208,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063918
      },
      {
        "date": "2026-02-20",
        "close": 2.962557,
        "direction_boundary": 2.775527,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061241
      },
      {
        "date": "2026-02-27",
        "close": 2.913831,
        "direction_boundary": 2.820731,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064672
      },
      {
        "date": "2026-03-06",
        "close": 2.89434,
        "direction_boundary": 2.829772,
        "core_momentum": 0.022817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065201
      },
      {
        "date": "2026-03-13",
        "close": 2.884595,
        "direction_boundary": 2.847854,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064621
      },
      {
        "date": "2026-03-20",
        "close": 2.873722,
        "direction_boundary": 2.83832,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064646
      },
      {
        "date": "2026-03-27",
        "close": 2.854106,
        "direction_boundary": 2.847417,
        "core_momentum": 0.002349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064965
      },
      {
        "date": "2026-04-03",
        "close": 2.873722,
        "direction_boundary": 2.83832,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065783
      },
      {
        "date": "2026-04-10",
        "close": 2.912954,
        "direction_boundary": 2.792834,
        "core_momentum": 0.04301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068406
      },
      {
        "date": "2026-04-17",
        "close": 2.872201,
        "direction_boundary": 2.801325,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070997
      },
      {
        "date": "2026-04-24",
        "close": 2.872201,
        "direction_boundary": 2.837944,
        "core_momentum": 0.012071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070285
      },
      {
        "date": "2026-05-01",
        "close": 2.882072,
        "direction_boundary": 2.847098,
        "core_momentum": 0.012284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070416
      },
      {
        "date": "2026-05-08",
        "close": 2.862331,
        "direction_boundary": 2.828789,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070745
      },
      {
        "date": "2026-05-15",
        "close": 2.832721,
        "direction_boundary": 2.814482,
        "core_momentum": 0.00648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070236
      },
      {
        "date": "2026-05-22",
        "close": 2.831523,
        "direction_boundary": 2.828301,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069864
      },
      {
        "date": "2026-05-29",
        "close": 2.841458,
        "direction_boundary": 2.823695,
        "core_momentum": 0.006291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063631
      },
      {
        "date": "2026-06-05",
        "close": 2.821588,
        "direction_boundary": 2.818351,
        "core_momentum": 0.001149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059034
      },
      {
        "date": "2026-06-12",
        "close": 2.811652,
        "direction_boundary": 2.828301,
        "core_momentum": -0.005887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05867
      },
      {
        "date": "2026-06-19",
        "close": 2.829859,
        "direction_boundary": 2.845868,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05518
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "direction_boundary": 2.892217,
        "core_momentum": -0.028427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052105
      },
      {
        "date": "2026-07-03",
        "close": 2.849717,
        "direction_boundary": 2.884709,
        "core_momentum": -0.01213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056271
      },
      {
        "date": "2026-07-10",
        "close": 2.839788,
        "direction_boundary": 2.855137,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055774
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "direction_boundary": 2.845022,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057128
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 2.835694,
        "core_momentum": -0.009061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057141
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "direction_boundary": 2.873005,
        "core_momentum": -0.02193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055982
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 2.891661,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.531902,
        "volume": 566826
      },
      {
        "date": "2023-08-25",
        "close": 2.515776,
        "volume": 251658
      },
      {
        "date": "2023-09-01",
        "close": 2.612536,
        "volume": 382843
      },
      {
        "date": "2023-09-08",
        "close": 2.523839,
        "volume": 167083
      },
      {
        "date": "2023-09-15",
        "close": 2.523972,
        "volume": 201746
      },
      {
        "date": "2023-09-22",
        "close": 2.499625,
        "volume": 155315
      },
      {
        "date": "2023-09-29",
        "close": 2.483394,
        "volume": 426454
      },
      {
        "date": "2023-10-06",
        "close": 2.450931,
        "volume": 179915
      },
      {
        "date": "2023-10-13",
        "close": 2.475278,
        "volume": 200956
      },
      {
        "date": "2023-10-20",
        "close": 2.410219,
        "volume": 308451
      },
      {
        "date": "2023-10-27",
        "close": 2.385709,
        "volume": 289659
      },
      {
        "date": "2023-11-03",
        "close": 2.524603,
        "volume": 340053
      },
      {
        "date": "2023-11-10",
        "close": 2.491922,
        "volume": 220984
      },
      {
        "date": "2023-11-17",
        "close": 2.5242,
        "volume": 178658
      },
      {
        "date": "2023-11-24",
        "close": 2.5242,
        "volume": 162018
      },
      {
        "date": "2023-12-01",
        "close": 2.548866,
        "volume": 283814
      },
      {
        "date": "2023-12-08",
        "close": 2.589977,
        "volume": 381796
      },
      {
        "date": "2023-12-15",
        "close": 2.63931,
        "volume": 256686
      },
      {
        "date": "2023-12-22",
        "close": 2.647177,
        "volume": 279376
      },
      {
        "date": "2023-12-29",
        "close": 2.630632,
        "volume": 310810
      },
      {
        "date": "2024-01-05",
        "close": 2.642958,
        "volume": 143392
      },
      {
        "date": "2024-01-12",
        "close": 2.671994,
        "volume": 252221
      },
      {
        "date": "2024-01-19",
        "close": 2.62247,
        "volume": 234101
      },
      {
        "date": "2024-01-26",
        "close": 2.62247,
        "volume": 201866
      },
      {
        "date": "2024-02-02",
        "close": 2.655772,
        "volume": 175919
      },
      {
        "date": "2024-02-09",
        "close": 2.680748,
        "volume": 151242
      },
      {
        "date": "2024-02-16",
        "close": 2.631116,
        "volume": 160485
      },
      {
        "date": "2024-02-23",
        "close": 2.589219,
        "volume": 216080
      },
      {
        "date": "2024-03-01",
        "close": 2.564081,
        "volume": 1700206
      },
      {
        "date": "2024-03-08",
        "close": 2.605978,
        "volume": 1926105
      },
      {
        "date": "2024-03-15",
        "close": 2.580727,
        "volume": 304464
      },
      {
        "date": "2024-03-22",
        "close": 2.622896,
        "volume": 593477
      },
      {
        "date": "2024-03-29",
        "close": 2.6988,
        "volume": 1675565
      },
      {
        "date": "2024-04-05",
        "close": 2.656631,
        "volume": 396979
      },
      {
        "date": "2024-04-12",
        "close": 2.63133,
        "volume": 390480
      },
      {
        "date": "2024-04-19",
        "close": 2.614589,
        "volume": 222254
      },
      {
        "date": "2024-04-26",
        "close": 2.631567,
        "volume": 120311
      },
      {
        "date": "2024-05-03",
        "close": 2.674012,
        "volume": 189679
      },
      {
        "date": "2024-05-10",
        "close": 2.614589,
        "volume": 606993
      },
      {
        "date": "2024-05-17",
        "close": 2.648349,
        "volume": 207468
      },
      {
        "date": "2024-05-24",
        "close": 2.62272,
        "volume": 367130
      },
      {
        "date": "2024-05-31",
        "close": 2.62272,
        "volume": 172454
      },
      {
        "date": "2024-06-07",
        "close": 2.597091,
        "volume": 804794
      },
      {
        "date": "2024-06-14",
        "close": 2.621866,
        "volume": 814354
      },
      {
        "date": "2024-06-21",
        "close": 2.626657,
        "volume": 274081
      },
      {
        "date": "2024-06-28",
        "close": 2.639554,
        "volume": 414029
      },
      {
        "date": "2024-07-05",
        "close": 2.699739,
        "volume": 456707
      },
      {
        "date": "2024-07-12",
        "close": 2.656749,
        "volume": 967058
      },
      {
        "date": "2024-07-19",
        "close": 2.660712,
        "volume": 903466
      },
      {
        "date": "2024-07-26",
        "close": 2.690996,
        "volume": 538817
      },
      {
        "date": "2024-08-02",
        "close": 2.768871,
        "volume": 428456
      },
      {
        "date": "2024-08-09",
        "close": 2.760218,
        "volume": 518859
      },
      {
        "date": "2024-08-16",
        "close": 2.769469,
        "volume": 249142
      },
      {
        "date": "2024-08-23",
        "close": 2.794717,
        "volume": 195324
      },
      {
        "date": "2024-08-30",
        "close": 2.81213,
        "volume": 235403
      },
      {
        "date": "2024-09-06",
        "close": 2.820836,
        "volume": 298579
      },
      {
        "date": "2024-09-13",
        "close": 2.842602,
        "volume": 335261
      },
      {
        "date": "2024-09-20",
        "close": 2.84703,
        "volume": 323383
      },
      {
        "date": "2024-09-27",
        "close": 2.882071,
        "volume": 644561
      },
      {
        "date": "2024-10-04",
        "close": 2.864551,
        "volume": 412271
      },
      {
        "date": "2024-10-11",
        "close": 2.83827,
        "volume": 168462
      },
      {
        "date": "2024-10-18",
        "close": 2.869309,
        "volume": 364136
      },
      {
        "date": "2024-10-25",
        "close": 2.79438,
        "volume": 262579
      },
      {
        "date": "2024-11-01",
        "close": 2.81201,
        "volume": 289259
      },
      {
        "date": "2024-11-08",
        "close": 2.81201,
        "volume": 395994
      },
      {
        "date": "2024-11-15",
        "close": 2.723361,
        "volume": 574630
      },
      {
        "date": "2024-11-22",
        "close": 2.738885,
        "volume": 265920
      },
      {
        "date": "2024-11-29",
        "close": 2.785457,
        "volume": 482374
      },
      {
        "date": "2024-12-06",
        "close": 2.785457,
        "volume": 544646
      },
      {
        "date": "2024-12-13",
        "close": 2.785457,
        "volume": 264665
      },
      {
        "date": "2024-12-20",
        "close": 2.767477,
        "volume": 414499
      },
      {
        "date": "2024-12-27",
        "close": 2.72284,
        "volume": 136839
      },
      {
        "date": "2025-01-03",
        "close": 2.767477,
        "volume": 303466
      },
      {
        "date": "2025-01-10",
        "close": 2.731767,
        "volume": 142925
      },
      {
        "date": "2025-01-17",
        "close": 2.74027,
        "volume": 519479
      },
      {
        "date": "2025-01-24",
        "close": 2.767223,
        "volume": 64679
      },
      {
        "date": "2025-01-31",
        "close": 2.776208,
        "volume": 108390
      },
      {
        "date": "2025-02-07",
        "close": 2.776208,
        "volume": 165222
      },
      {
        "date": "2025-02-14",
        "close": 2.776208,
        "volume": 216719
      },
      {
        "date": "2025-02-21",
        "close": 2.775527,
        "volume": 160351
      },
      {
        "date": "2025-02-28",
        "close": 2.820731,
        "volume": 173925
      },
      {
        "date": "2025-03-07",
        "close": 2.829772,
        "volume": 330998
      },
      {
        "date": "2025-03-14",
        "close": 2.847854,
        "volume": 101188
      },
      {
        "date": "2025-03-21",
        "close": 2.83832,
        "volume": 177974
      },
      {
        "date": "2025-03-28",
        "close": 2.847417,
        "volume": 226339
      },
      {
        "date": "2025-04-04",
        "close": 2.83832,
        "volume": 212960
      },
      {
        "date": "2025-04-11",
        "close": 2.792834,
        "volume": 337460
      },
      {
        "date": "2025-04-18",
        "close": 2.801325,
        "volume": 143081
      },
      {
        "date": "2025-04-25",
        "close": 2.837944,
        "volume": 147437
      },
      {
        "date": "2025-05-02",
        "close": 2.847098,
        "volume": 278844
      },
      {
        "date": "2025-05-09",
        "close": 2.828789,
        "volume": 376740
      },
      {
        "date": "2025-05-16",
        "close": 2.814482,
        "volume": 242340
      },
      {
        "date": "2025-05-23",
        "close": 2.828301,
        "volume": 1360959
      },
      {
        "date": "2025-05-30",
        "close": 2.823695,
        "volume": 220199
      },
      {
        "date": "2025-06-06",
        "close": 2.818351,
        "volume": 250546
      },
      {
        "date": "2025-06-13",
        "close": 2.828301,
        "volume": 182789
      },
      {
        "date": "2025-06-20",
        "close": 2.845868,
        "volume": 165872
      },
      {
        "date": "2025-06-27",
        "close": 2.892217,
        "volume": 351167
      },
      {
        "date": "2025-07-04",
        "close": 2.884709,
        "volume": 256256
      },
      {
        "date": "2025-07-11",
        "close": 2.855137,
        "volume": 290927
      },
      {
        "date": "2025-07-18",
        "close": 2.845022,
        "volume": 786146
      },
      {
        "date": "2025-07-25",
        "close": 2.835694,
        "volume": 219471
      },
      {
        "date": "2025-08-01",
        "close": 2.873005,
        "volume": 380054
      },
      {
        "date": "2025-08-08",
        "close": 2.891661,
        "volume": 195562
      },
      {
        "date": "2025-08-15",
        "close": 2.910317,
        "volume": 263643
      },
      {
        "date": "2025-08-22",
        "close": 2.872078,
        "volume": 689356
      },
      {
        "date": "2025-08-29",
        "close": 2.900236,
        "volume": 327734
      },
      {
        "date": "2025-09-05",
        "close": 2.909622,
        "volume": 306759
      },
      {
        "date": "2025-09-12",
        "close": 2.928393,
        "volume": 390034
      },
      {
        "date": "2025-09-19",
        "close": 2.918111,
        "volume": 133473
      },
      {
        "date": "2025-09-26",
        "close": 2.927555,
        "volume": 289652
      },
      {
        "date": "2025-10-03",
        "close": 2.932277,
        "volume": 253557
      },
      {
        "date": "2025-10-10",
        "close": 2.918111,
        "volume": 171123
      },
      {
        "date": "2025-10-17",
        "close": 2.907979,
        "volume": 87342
      },
      {
        "date": "2025-10-24",
        "close": 2.926985,
        "volume": 215585
      },
      {
        "date": "2025-10-31",
        "close": 2.917482,
        "volume": 273113
      },
      {
        "date": "2025-11-07",
        "close": 2.926985,
        "volume": 192000
      },
      {
        "date": "2025-11-14",
        "close": 2.955495,
        "volume": 301331
      },
      {
        "date": "2025-11-21",
        "close": 2.935673,
        "volume": 195830
      },
      {
        "date": "2025-11-28",
        "close": 2.993047,
        "volume": 200409
      },
      {
        "date": "2025-12-05",
        "close": 2.935673,
        "volume": 157915
      },
      {
        "date": "2025-12-12",
        "close": 2.916548,
        "volume": 341227
      },
      {
        "date": "2025-12-19",
        "close": 2.867715,
        "volume": 997419
      },
      {
        "date": "2025-12-26",
        "close": 2.906207,
        "volume": 1365017
      },
      {
        "date": "2026-01-02",
        "close": 2.906207,
        "volume": 234950
      },
      {
        "date": "2026-01-09",
        "close": 2.920642,
        "volume": 193170
      },
      {
        "date": "2026-01-16",
        "close": 2.925454,
        "volume": 415312
      },
      {
        "date": "2026-01-23",
        "close": 2.924669,
        "volume": 155459
      },
      {
        "date": "2026-01-30",
        "close": 2.944038,
        "volume": 314989
      },
      {
        "date": "2026-02-06",
        "close": 2.919827,
        "volume": 271670
      },
      {
        "date": "2026-02-13",
        "close": 2.944038,
        "volume": 285733
      },
      {
        "date": "2026-02-20",
        "close": 2.962557,
        "volume": 240696
      },
      {
        "date": "2026-02-27",
        "close": 2.913831,
        "volume": 692262
      },
      {
        "date": "2026-03-06",
        "close": 2.89434,
        "volume": 767812
      },
      {
        "date": "2026-03-13",
        "close": 2.884595,
        "volume": 676731
      },
      {
        "date": "2026-03-20",
        "close": 2.873722,
        "volume": 185005
      },
      {
        "date": "2026-03-27",
        "close": 2.854106,
        "volume": 256095
      },
      {
        "date": "2026-04-03",
        "close": 2.873722,
        "volume": 285888
      },
      {
        "date": "2026-04-10",
        "close": 2.912954,
        "volume": 218577
      },
      {
        "date": "2026-04-17",
        "close": 2.872201,
        "volume": 769511
      },
      {
        "date": "2026-04-24",
        "close": 2.872201,
        "volume": 234758
      },
      {
        "date": "2026-05-01",
        "close": 2.882072,
        "volume": 313532
      },
      {
        "date": "2026-05-08",
        "close": 2.862331,
        "volume": 232816
      },
      {
        "date": "2026-05-15",
        "close": 2.832721,
        "volume": 437665
      },
      {
        "date": "2026-05-22",
        "close": 2.831523,
        "volume": 815968
      },
      {
        "date": "2026-05-29",
        "close": 2.841458,
        "volume": 697014
      },
      {
        "date": "2026-06-05",
        "close": 2.821588,
        "volume": 489670
      },
      {
        "date": "2026-06-12",
        "close": 2.811652,
        "volume": 444387
      },
      {
        "date": "2026-06-19",
        "close": 2.829859,
        "volume": 943669
      },
      {
        "date": "2026-06-26",
        "close": 2.81,
        "volume": 564143
      },
      {
        "date": "2026-07-03",
        "close": 2.849717,
        "volume": 260245
      },
      {
        "date": "2026-07-10",
        "close": 2.839788,
        "volume": 455272
      },
      {
        "date": "2026-07-17",
        "close": 2.81,
        "volume": 320239
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 304720
      },
      {
        "date": "2026-07-31",
        "close": 2.81,
        "volume": 314226
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 155326
      }
    ],
    "sharemaestro_context": {
      "trend": 2.868165,
      "fair_value": 2.767863,
      "market_activity": -32.008612,
      "market_dynamics": -0.864597,
      "relative_strength": -12.908552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000564,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.002934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016404,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.010611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": 0.016224
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.139164
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.011976
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.005653
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.009231
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.01215
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006493
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.026284
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.068389
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.089426
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006526
      }
    ]
  }
}