{
  "ticker": {
    "uuid": "86bcedea-02c1-49c0-a6da-8379e7625fc5",
    "symbol": "IIND",
    "name": "BetaShares India Quality ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.18,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.469806,
    "boundary_margin": -0.112452,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.201834,
    "volatility_stability": 0.5783,
    "risk_context": 0.4955,
    "current_regime": {
      "move": -0.128355,
      "interruption": 0.092077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.715,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.102458,
        "direction_boundary": 9.467701,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2023-08-25",
        "close": 10.207792,
        "direction_boundary": 9.247308,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2023-09-01",
        "close": 10.131186,
        "direction_boundary": 9.504433,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125279
      },
      {
        "date": "2023-09-08",
        "close": 10.418459,
        "direction_boundary": 9.614629,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2023-09-15",
        "close": 10.456762,
        "direction_boundary": 9.651359,
        "core_momentum": 0.08345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2023-09-22",
        "close": 10.380157,
        "direction_boundary": 9.504433,
        "core_momentum": 0.092138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2023-09-29",
        "close": 10.255672,
        "direction_boundary": 9.449335,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      },
      {
        "date": "2023-10-06",
        "close": 10.418459,
        "direction_boundary": 9.642177,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2023-10-13",
        "close": 10.533369,
        "direction_boundary": 9.816655,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2023-10-20",
        "close": 10.533369,
        "direction_boundary": 9.917668,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2023-10-27",
        "close": 10.274822,
        "direction_boundary": 9.724825,
        "core_momentum": 0.056556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117392
      },
      {
        "date": "2023-11-03",
        "close": 10.226944,
        "direction_boundary": 9.853386,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2023-11-10",
        "close": 10.447186,
        "direction_boundary": 9.871753,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2023-11-17",
        "close": 10.514217,
        "direction_boundary": 9.467701,
        "core_momentum": 0.110535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2023-11-24",
        "close": 10.361005,
        "direction_boundary": 9.513614,
        "core_momentum": 0.089071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2023-12-01",
        "close": 10.514217,
        "direction_boundary": 9.678909,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114803
      },
      {
        "date": "2023-12-08",
        "close": 10.677006,
        "direction_boundary": 9.504433,
        "core_momentum": 0.123371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2023-12-15",
        "close": 10.657854,
        "direction_boundary": 9.449335,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2023-12-22",
        "close": 10.581248,
        "direction_boundary": 9.201392,
        "core_momentum": 0.149962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11243
      },
      {
        "date": "2023-12-29",
        "close": 10.696158,
        "direction_boundary": 9.329954,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2024-01-05",
        "close": 10.857857,
        "direction_boundary": 9.146914,
        "core_momentum": 0.187051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104673
      },
      {
        "date": "2024-01-12",
        "close": 10.915509,
        "direction_boundary": 8.934624,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093674
      },
      {
        "date": "2024-01-19",
        "close": 11.117291,
        "direction_boundary": 9.165374,
        "core_momentum": 0.212966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087212
      },
      {
        "date": "2024-01-26",
        "close": 10.963552,
        "direction_boundary": 8.713104,
        "core_momentum": 0.258283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090209
      },
      {
        "date": "2024-02-02",
        "close": 11.232596,
        "direction_boundary": 8.768484,
        "core_momentum": 0.281019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094059
      },
      {
        "date": "2024-02-09",
        "close": 11.347902,
        "direction_boundary": 8.833094,
        "core_momentum": 0.284703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094336
      },
      {
        "date": "2024-02-16",
        "close": 11.472815,
        "direction_boundary": 9.017694,
        "core_momentum": 0.272256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094583
      },
      {
        "date": "2024-02-23",
        "close": 11.501642,
        "direction_boundary": 8.879245,
        "core_momentum": 0.29534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2024-03-01",
        "close": 11.520859,
        "direction_boundary": 8.962316,
        "core_momentum": 0.285478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092786
      },
      {
        "date": "2024-03-08",
        "close": 11.501642,
        "direction_boundary": 9.137683,
        "core_momentum": 0.258704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087003
      },
      {
        "date": "2024-03-15",
        "close": 11.299857,
        "direction_boundary": 8.879245,
        "core_momentum": 0.272615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2024-03-22",
        "close": 11.319074,
        "direction_boundary": 8.953085,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090789
      },
      {
        "date": "2024-03-29",
        "close": 11.405554,
        "direction_boundary": 8.953085,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088178
      },
      {
        "date": "2024-04-05",
        "close": 11.443989,
        "direction_boundary": 9.082303,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08656
      },
      {
        "date": "2024-04-12",
        "close": 11.626554,
        "direction_boundary": 9.156144,
        "core_momentum": 0.269809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2024-04-19",
        "close": 11.415162,
        "direction_boundary": 9.063843,
        "core_momentum": 0.259417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092775
      },
      {
        "date": "2024-04-26",
        "close": 11.51125,
        "direction_boundary": 9.433043,
        "core_momentum": 0.220311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2024-05-03",
        "close": 11.367119,
        "direction_boundary": 9.377663,
        "core_momentum": 0.212148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086164
      },
      {
        "date": "2024-05-10",
        "close": 11.194161,
        "direction_boundary": 9.386893,
        "core_momentum": 0.192531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086481
      },
      {
        "date": "2024-05-17",
        "close": 11.280641,
        "direction_boundary": 9.396123,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086612
      },
      {
        "date": "2024-05-24",
        "close": 11.674598,
        "direction_boundary": 9.737633,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2024-05-31",
        "close": 11.319074,
        "direction_boundary": 9.765323,
        "core_momentum": 0.159109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104267
      },
      {
        "date": "2024-06-07",
        "close": 11.57851,
        "direction_boundary": 9.608414,
        "core_momentum": 0.205039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106488
      },
      {
        "date": "2024-06-14",
        "close": 11.770685,
        "direction_boundary": 9.525344,
        "core_momentum": 0.235723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-06-21",
        "close": 11.761077,
        "direction_boundary": 9.608414,
        "core_momentum": 0.224039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2024-06-28",
        "close": 11.924424,
        "direction_boundary": 9.931463,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107313
      },
      {
        "date": "2024-07-05",
        "close": 11.849632,
        "direction_boundary": 9.843911,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2024-07-12",
        "close": 11.918986,
        "direction_boundary": 9.566213,
        "core_momentum": 0.245946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2024-07-19",
        "close": 11.948709,
        "direction_boundary": 9.882215,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2024-07-26",
        "close": 12.236034,
        "direction_boundary": 9.843911,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2024-08-02",
        "close": 12.305387,
        "direction_boundary": 9.949246,
        "core_momentum": 0.236816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2024-08-09",
        "close": 12.087418,
        "direction_boundary": 10.016275,
        "core_momentum": 0.206778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2024-08-16",
        "close": 12.057695,
        "direction_boundary": 10.102458,
        "core_momentum": 0.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105117
      },
      {
        "date": "2024-08-23",
        "close": 12.146865,
        "direction_boundary": 10.207792,
        "core_momentum": 0.18996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105388
      },
      {
        "date": "2024-08-30",
        "close": 12.057695,
        "direction_boundary": 10.131186,
        "core_momentum": 0.190156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2024-09-06",
        "close": 12.087418,
        "direction_boundary": 10.418459,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2024-09-13",
        "close": 12.384649,
        "direction_boundary": 10.456762,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2024-09-20",
        "close": 12.186495,
        "direction_boundary": 10.380157,
        "core_momentum": 0.174018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2024-09-27",
        "close": 12.434189,
        "direction_boundary": 10.255672,
        "core_momentum": 0.212421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2024-10-04",
        "close": 12.008157,
        "direction_boundary": 10.418459,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2024-10-11",
        "close": 12.067603,
        "direction_boundary": 10.533369,
        "core_momentum": 0.145655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2024-10-18",
        "close": 11.998247,
        "direction_boundary": 10.533369,
        "core_momentum": 0.13907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119857
      },
      {
        "date": "2024-10-25",
        "close": 11.800095,
        "direction_boundary": 10.274822,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122162
      },
      {
        "date": "2024-11-01",
        "close": 11.938803,
        "direction_boundary": 10.226944,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121413
      },
      {
        "date": "2024-11-08",
        "close": 11.701017,
        "direction_boundary": 10.447186,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122943
      },
      {
        "date": "2024-11-15",
        "close": 11.829818,
        "direction_boundary": 10.514217,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123342
      },
      {
        "date": "2024-11-22",
        "close": 11.730741,
        "direction_boundary": 10.361005,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11476
      },
      {
        "date": "2024-11-29",
        "close": 11.918986,
        "direction_boundary": 10.514217,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10752
      },
      {
        "date": "2024-12-06",
        "close": 12.226126,
        "direction_boundary": 10.677006,
        "core_momentum": 0.145089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108653
      },
      {
        "date": "2024-12-13",
        "close": 12.156773,
        "direction_boundary": 10.657854,
        "core_momentum": 0.14064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107126
      },
      {
        "date": "2024-12-20",
        "close": 12.364833,
        "direction_boundary": 10.581248,
        "core_momentum": 0.168561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109261
      },
      {
        "date": "2024-12-27",
        "close": 12.335111,
        "direction_boundary": 10.696158,
        "core_momentum": 0.153228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108044
      },
      {
        "date": "2025-01-03",
        "close": 12.334645,
        "direction_boundary": 10.857857,
        "core_momentum": 0.136011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2025-01-10",
        "close": 12.056569,
        "direction_boundary": 10.915509,
        "core_momentum": 0.104536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112447
      },
      {
        "date": "2025-01-17",
        "close": 11.738769,
        "direction_boundary": 11.117291,
        "core_momentum": 0.055902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118511
      },
      {
        "date": "2025-01-24",
        "close": 11.500418,
        "direction_boundary": 10.963552,
        "core_momentum": 0.048968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116128
      },
      {
        "date": "2025-01-31",
        "close": 11.708975,
        "direction_boundary": 11.232596,
        "core_momentum": 0.04241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119053
      },
      {
        "date": "2025-02-07",
        "close": 11.540142,
        "direction_boundary": 11.347902,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118243
      },
      {
        "date": "2025-02-14",
        "close": 11.311725,
        "direction_boundary": 11.472815,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120914
      },
      {
        "date": "2025-02-21",
        "close": 11.013785,
        "direction_boundary": 11.501642,
        "core_momentum": -0.042416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-02-28",
        "close": 10.864816,
        "direction_boundary": 11.520859,
        "core_momentum": -0.056944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2025-03-07",
        "close": 10.983992,
        "direction_boundary": 11.501642,
        "core_momentum": -0.045007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126624
      },
      {
        "date": "2025-03-14",
        "close": 10.944267,
        "direction_boundary": 11.299857,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2025-03-21",
        "close": 11.510349,
        "direction_boundary": 11.319074,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141067
      },
      {
        "date": "2025-03-28",
        "close": 11.758632,
        "direction_boundary": 11.405554,
        "core_momentum": 0.030957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141463
      },
      {
        "date": "2025-04-04",
        "close": 11.589799,
        "direction_boundary": 11.443989,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134694
      },
      {
        "date": "2025-04-11",
        "close": 11.430899,
        "direction_boundary": 11.626554,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2025-04-18",
        "close": 11.520281,
        "direction_boundary": 11.415162,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136012
      },
      {
        "date": "2025-04-25",
        "close": 11.867875,
        "direction_boundary": 11.51125,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140842
      },
      {
        "date": "2025-05-02",
        "close": 12.006913,
        "direction_boundary": 11.367119,
        "core_momentum": 0.056285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2025-05-09",
        "close": 11.619594,
        "direction_boundary": 11.194161,
        "core_momentum": 0.038005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145514
      },
      {
        "date": "2025-05-16",
        "close": 12.096295,
        "direction_boundary": 11.280641,
        "core_momentum": 0.072306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2025-05-23",
        "close": 12.056569,
        "direction_boundary": 11.674598,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1549
      },
      {
        "date": "2025-05-30",
        "close": 12.066501,
        "direction_boundary": 11.319074,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2025-06-06",
        "close": 12.006913,
        "direction_boundary": 11.57851,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149249
      },
      {
        "date": "2025-06-13",
        "close": 11.748699,
        "direction_boundary": 11.770685,
        "core_momentum": -0.001868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151959
      },
      {
        "date": "2025-06-20",
        "close": 11.867875,
        "direction_boundary": 11.761077,
        "core_momentum": 0.009081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150597
      },
      {
        "date": "2025-06-27",
        "close": 12.036707,
        "direction_boundary": 11.924424,
        "core_momentum": 0.009416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152152
      },
      {
        "date": "2025-07-04",
        "close": 11.978025,
        "direction_boundary": 11.849632,
        "core_momentum": 0.010835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152243
      },
      {
        "date": "2025-07-11",
        "close": 11.808619,
        "direction_boundary": 11.918986,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150256
      },
      {
        "date": "2025-07-18",
        "close": 11.808619,
        "direction_boundary": 11.948709,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145534
      },
      {
        "date": "2025-07-25",
        "close": 11.589387,
        "direction_boundary": 12.236034,
        "core_momentum": -0.052848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145048
      },
      {
        "date": "2025-08-01",
        "close": 11.609317,
        "direction_boundary": 12.305387,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2025-08-08",
        "close": 11.469806,
        "direction_boundary": 12.087418,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2025-08-15",
        "close": 11.459841,
        "direction_boundary": 12.057695,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13951
      },
      {
        "date": "2025-08-22",
        "close": 11.708967,
        "direction_boundary": 12.146865,
        "core_momentum": -0.03605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136704
      },
      {
        "date": "2025-08-29",
        "close": 11.38012,
        "direction_boundary": 12.057695,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141645
      },
      {
        "date": "2025-09-05",
        "close": 11.529596,
        "direction_boundary": 12.087418,
        "core_momentum": -0.046149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141951
      },
      {
        "date": "2025-09-12",
        "close": 11.449875,
        "direction_boundary": 12.384649,
        "core_momentum": -0.075478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142281
      },
      {
        "date": "2025-09-19",
        "close": 11.549526,
        "direction_boundary": 12.186495,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124353
      },
      {
        "date": "2025-09-26",
        "close": 11.360189,
        "direction_boundary": 12.434189,
        "core_momentum": -0.086375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2025-10-03",
        "close": 11.270505,
        "direction_boundary": 12.008157,
        "core_momentum": -0.061429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2025-10-10",
        "close": 11.519631,
        "direction_boundary": 12.067603,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124007
      },
      {
        "date": "2025-10-17",
        "close": 11.908269,
        "direction_boundary": 11.998247,
        "core_momentum": -0.007499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131827
      },
      {
        "date": "2025-10-24",
        "close": 12.028578,
        "direction_boundary": 11.800095,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126031
      },
      {
        "date": "2025-10-31",
        "close": 11.748828,
        "direction_boundary": 11.938803,
        "core_momentum": -0.015912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129219
      },
      {
        "date": "2025-11-07",
        "close": 11.659142,
        "direction_boundary": 11.701017,
        "core_momentum": -0.003579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121244
      },
      {
        "date": "2025-11-14",
        "close": 11.788688,
        "direction_boundary": 11.829818,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107986
      },
      {
        "date": "2025-11-21",
        "close": 12.117536,
        "direction_boundary": 11.730741,
        "core_momentum": 0.032973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2025-11-28",
        "close": 11.9282,
        "direction_boundary": 11.918986,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116999
      },
      {
        "date": "2025-12-05",
        "close": 11.679072,
        "direction_boundary": 12.226126,
        "core_momentum": -0.044745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120341
      },
      {
        "date": "2025-12-12",
        "close": 11.459841,
        "direction_boundary": 12.156773,
        "core_momentum": -0.057329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119441
      },
      {
        "date": "2025-12-19",
        "close": 11.489736,
        "direction_boundary": 12.364833,
        "core_momentum": -0.070773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2025-12-26",
        "close": 11.559492,
        "direction_boundary": 12.335111,
        "core_momentum": -0.062879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116928
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "direction_boundary": 12.334645,
        "core_momentum": -0.06037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116964
      },
      {
        "date": "2026-01-09",
        "close": 11.43,
        "direction_boundary": 12.056569,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "direction_boundary": 11.738769,
        "core_momentum": -0.030563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "direction_boundary": 11.500418,
        "core_momentum": -0.056556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131513
      },
      {
        "date": "2026-01-30",
        "close": 10.52,
        "direction_boundary": 11.708975,
        "core_momentum": -0.101544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137059
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "direction_boundary": 11.540142,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144188
      },
      {
        "date": "2026-02-13",
        "close": 10.54,
        "direction_boundary": 11.311725,
        "core_momentum": -0.068223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148563
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "direction_boundary": 11.013785,
        "core_momentum": -0.046649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "direction_boundary": 10.864816,
        "core_momentum": -0.049225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2026-03-06",
        "close": 10.19,
        "direction_boundary": 10.983992,
        "core_momentum": -0.072286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "direction_boundary": 10.944267,
        "core_momentum": -0.124656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160419
      },
      {
        "date": "2026-03-20",
        "close": 9.42,
        "direction_boundary": 11.510349,
        "core_momentum": -0.181606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159379
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "direction_boundary": 11.758632,
        "core_momentum": -0.18698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161852
      },
      {
        "date": "2026-04-03",
        "close": 9.34,
        "direction_boundary": 11.589799,
        "core_momentum": -0.194119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "direction_boundary": 11.430899,
        "core_momentum": -0.126053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "direction_boundary": 11.520281,
        "core_momentum": -0.114605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185365
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "direction_boundary": 11.867875,
        "core_momentum": -0.186881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "direction_boundary": 12.006913,
        "core_momentum": -0.162982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "direction_boundary": 11.619594,
        "core_momentum": -0.172088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21261
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "direction_boundary": 12.096295,
        "core_momentum": -0.206369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "direction_boundary": 12.056569,
        "core_momentum": -0.212877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204858
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "direction_boundary": 12.066501,
        "core_momentum": -0.212696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205141
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "direction_boundary": 12.006913,
        "core_momentum": -0.200461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "direction_boundary": 11.748699,
        "core_momentum": -0.174377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206772
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "direction_boundary": 11.867875,
        "core_momentum": -0.154019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214135
      },
      {
        "date": "2026-06-26",
        "close": 10.01,
        "direction_boundary": 12.036707,
        "core_momentum": -0.168377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213552
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "direction_boundary": 11.978025,
        "core_momentum": -0.164303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213382
      },
      {
        "date": "2026-07-10",
        "close": 9.94,
        "direction_boundary": 11.808619,
        "core_momentum": -0.158242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213062
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "direction_boundary": 11.808619,
        "core_momentum": -0.167557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213204
      },
      {
        "date": "2026-07-24",
        "close": 9.83,
        "direction_boundary": 11.589387,
        "core_momentum": -0.15181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204466
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "direction_boundary": 11.609317,
        "core_momentum": -0.124841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206725
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "direction_boundary": 11.469806,
        "core_momentum": -0.112452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.102458,
        "volume": 81100
      },
      {
        "date": "2023-08-25",
        "close": 10.207792,
        "volume": 64839
      },
      {
        "date": "2023-09-01",
        "close": 10.131186,
        "volume": 114242
      },
      {
        "date": "2023-09-08",
        "close": 10.418459,
        "volume": 342683
      },
      {
        "date": "2023-09-15",
        "close": 10.456762,
        "volume": 149323
      },
      {
        "date": "2023-09-22",
        "close": 10.380157,
        "volume": 156381
      },
      {
        "date": "2023-09-29",
        "close": 10.255672,
        "volume": 110677
      },
      {
        "date": "2023-10-06",
        "close": 10.418459,
        "volume": 95652
      },
      {
        "date": "2023-10-13",
        "close": 10.533369,
        "volume": 70216
      },
      {
        "date": "2023-10-20",
        "close": 10.533369,
        "volume": 68764
      },
      {
        "date": "2023-10-27",
        "close": 10.274822,
        "volume": 66039
      },
      {
        "date": "2023-11-03",
        "close": 10.226944,
        "volume": 76803
      },
      {
        "date": "2023-11-10",
        "close": 10.447186,
        "volume": 80577
      },
      {
        "date": "2023-11-17",
        "close": 10.514217,
        "volume": 96400
      },
      {
        "date": "2023-11-24",
        "close": 10.361005,
        "volume": 80438
      },
      {
        "date": "2023-12-01",
        "close": 10.514217,
        "volume": 87421
      },
      {
        "date": "2023-12-08",
        "close": 10.677006,
        "volume": 158882
      },
      {
        "date": "2023-12-15",
        "close": 10.657854,
        "volume": 207186
      },
      {
        "date": "2023-12-22",
        "close": 10.581248,
        "volume": 161476
      },
      {
        "date": "2023-12-29",
        "close": 10.696158,
        "volume": 78799
      },
      {
        "date": "2024-01-05",
        "close": 10.857857,
        "volume": 57884
      },
      {
        "date": "2024-01-12",
        "close": 10.915509,
        "volume": 104021
      },
      {
        "date": "2024-01-19",
        "close": 11.117291,
        "volume": 165297
      },
      {
        "date": "2024-01-26",
        "close": 10.963552,
        "volume": 262560
      },
      {
        "date": "2024-02-02",
        "close": 11.232596,
        "volume": 255610
      },
      {
        "date": "2024-02-09",
        "close": 11.347902,
        "volume": 309921
      },
      {
        "date": "2024-02-16",
        "close": 11.472815,
        "volume": 244492
      },
      {
        "date": "2024-02-23",
        "close": 11.501642,
        "volume": 189046
      },
      {
        "date": "2024-03-01",
        "close": 11.520859,
        "volume": 287542
      },
      {
        "date": "2024-03-08",
        "close": 11.501642,
        "volume": 251662
      },
      {
        "date": "2024-03-15",
        "close": 11.299857,
        "volume": 277703
      },
      {
        "date": "2024-03-22",
        "close": 11.319074,
        "volume": 401429
      },
      {
        "date": "2024-03-29",
        "close": 11.405554,
        "volume": 298382
      },
      {
        "date": "2024-04-05",
        "close": 11.443989,
        "volume": 288000
      },
      {
        "date": "2024-04-12",
        "close": 11.626554,
        "volume": 287072
      },
      {
        "date": "2024-04-19",
        "close": 11.415162,
        "volume": 215188
      },
      {
        "date": "2024-04-26",
        "close": 11.51125,
        "volume": 280402
      },
      {
        "date": "2024-05-03",
        "close": 11.367119,
        "volume": 227815
      },
      {
        "date": "2024-05-10",
        "close": 11.194161,
        "volume": 208691
      },
      {
        "date": "2024-05-17",
        "close": 11.280641,
        "volume": 303439
      },
      {
        "date": "2024-05-24",
        "close": 11.674598,
        "volume": 244598
      },
      {
        "date": "2024-05-31",
        "close": 11.319074,
        "volume": 316106
      },
      {
        "date": "2024-06-07",
        "close": 11.57851,
        "volume": 897813
      },
      {
        "date": "2024-06-14",
        "close": 11.770685,
        "volume": 268370
      },
      {
        "date": "2024-06-21",
        "close": 11.761077,
        "volume": 516755
      },
      {
        "date": "2024-06-28",
        "close": 11.924424,
        "volume": 443078
      },
      {
        "date": "2024-07-05",
        "close": 11.849632,
        "volume": 748094
      },
      {
        "date": "2024-07-12",
        "close": 11.918986,
        "volume": 370448
      },
      {
        "date": "2024-07-19",
        "close": 11.948709,
        "volume": 674231
      },
      {
        "date": "2024-07-26",
        "close": 12.236034,
        "volume": 363650
      },
      {
        "date": "2024-08-02",
        "close": 12.305387,
        "volume": 565926
      },
      {
        "date": "2024-08-09",
        "close": 12.087418,
        "volume": 857129
      },
      {
        "date": "2024-08-16",
        "close": 12.057695,
        "volume": 432982
      },
      {
        "date": "2024-08-23",
        "close": 12.146865,
        "volume": 352399
      },
      {
        "date": "2024-08-30",
        "close": 12.057695,
        "volume": 282947
      },
      {
        "date": "2024-09-06",
        "close": 12.087418,
        "volume": 202093
      },
      {
        "date": "2024-09-13",
        "close": 12.384649,
        "volume": 354826
      },
      {
        "date": "2024-09-20",
        "close": 12.186495,
        "volume": 240045
      },
      {
        "date": "2024-09-27",
        "close": 12.434189,
        "volume": 207740
      },
      {
        "date": "2024-10-04",
        "close": 12.008157,
        "volume": 392911
      },
      {
        "date": "2024-10-11",
        "close": 12.067603,
        "volume": 304864
      },
      {
        "date": "2024-10-18",
        "close": 11.998247,
        "volume": 201229
      },
      {
        "date": "2024-10-25",
        "close": 11.800095,
        "volume": 317633
      },
      {
        "date": "2024-11-01",
        "close": 11.938803,
        "volume": 364672
      },
      {
        "date": "2024-11-08",
        "close": 11.701017,
        "volume": 248702
      },
      {
        "date": "2024-11-15",
        "close": 11.829818,
        "volume": 385931
      },
      {
        "date": "2024-11-22",
        "close": 11.730741,
        "volume": 229927
      },
      {
        "date": "2024-11-29",
        "close": 11.918986,
        "volume": 187566
      },
      {
        "date": "2024-12-06",
        "close": 12.226126,
        "volume": 321484
      },
      {
        "date": "2024-12-13",
        "close": 12.156773,
        "volume": 248507
      },
      {
        "date": "2024-12-20",
        "close": 12.364833,
        "volume": 269001
      },
      {
        "date": "2024-12-27",
        "close": 12.335111,
        "volume": 81317
      },
      {
        "date": "2025-01-03",
        "close": 12.334645,
        "volume": 108841
      },
      {
        "date": "2025-01-10",
        "close": 12.056569,
        "volume": 193144
      },
      {
        "date": "2025-01-17",
        "close": 11.738769,
        "volume": 248442
      },
      {
        "date": "2025-01-24",
        "close": 11.500418,
        "volume": 378850
      },
      {
        "date": "2025-01-31",
        "close": 11.708975,
        "volume": 216711
      },
      {
        "date": "2025-02-07",
        "close": 11.540142,
        "volume": 363913
      },
      {
        "date": "2025-02-14",
        "close": 11.311725,
        "volume": 230385
      },
      {
        "date": "2025-02-21",
        "close": 11.013785,
        "volume": 302828
      },
      {
        "date": "2025-02-28",
        "close": 10.864816,
        "volume": 538461
      },
      {
        "date": "2025-03-07",
        "close": 10.983992,
        "volume": 347687
      },
      {
        "date": "2025-03-14",
        "close": 10.944267,
        "volume": 337967
      },
      {
        "date": "2025-03-21",
        "close": 11.510349,
        "volume": 206825
      },
      {
        "date": "2025-03-28",
        "close": 11.758632,
        "volume": 172273
      },
      {
        "date": "2025-04-04",
        "close": 11.589799,
        "volume": 171304
      },
      {
        "date": "2025-04-11",
        "close": 11.430899,
        "volume": 352669
      },
      {
        "date": "2025-04-18",
        "close": 11.520281,
        "volume": 177354
      },
      {
        "date": "2025-04-25",
        "close": 11.867875,
        "volume": 150094
      },
      {
        "date": "2025-05-02",
        "close": 12.006913,
        "volume": 246544
      },
      {
        "date": "2025-05-09",
        "close": 11.619594,
        "volume": 322709
      },
      {
        "date": "2025-05-16",
        "close": 12.096295,
        "volume": 352710
      },
      {
        "date": "2025-05-23",
        "close": 12.056569,
        "volume": 221464
      },
      {
        "date": "2025-05-30",
        "close": 12.066501,
        "volume": 120400
      },
      {
        "date": "2025-06-06",
        "close": 12.006913,
        "volume": 247772
      },
      {
        "date": "2025-06-13",
        "close": 11.748699,
        "volume": 285684
      },
      {
        "date": "2025-06-20",
        "close": 11.867875,
        "volume": 201376
      },
      {
        "date": "2025-06-27",
        "close": 12.036707,
        "volume": 332029
      },
      {
        "date": "2025-07-04",
        "close": 11.978025,
        "volume": 201451
      },
      {
        "date": "2025-07-11",
        "close": 11.808619,
        "volume": 222873
      },
      {
        "date": "2025-07-18",
        "close": 11.808619,
        "volume": 227229
      },
      {
        "date": "2025-07-25",
        "close": 11.589387,
        "volume": 309915
      },
      {
        "date": "2025-08-01",
        "close": 11.609317,
        "volume": 256957
      },
      {
        "date": "2025-08-08",
        "close": 11.469806,
        "volume": 285948
      },
      {
        "date": "2025-08-15",
        "close": 11.459841,
        "volume": 216962
      },
      {
        "date": "2025-08-22",
        "close": 11.708967,
        "volume": 283053
      },
      {
        "date": "2025-08-29",
        "close": 11.38012,
        "volume": 252528
      },
      {
        "date": "2025-09-05",
        "close": 11.529596,
        "volume": 178809
      },
      {
        "date": "2025-09-12",
        "close": 11.449875,
        "volume": 201171
      },
      {
        "date": "2025-09-19",
        "close": 11.549526,
        "volume": 247923
      },
      {
        "date": "2025-09-26",
        "close": 11.360189,
        "volume": 293287
      },
      {
        "date": "2025-10-03",
        "close": 11.270505,
        "volume": 303803
      },
      {
        "date": "2025-10-10",
        "close": 11.519631,
        "volume": 197217
      },
      {
        "date": "2025-10-17",
        "close": 11.908269,
        "volume": 348945
      },
      {
        "date": "2025-10-24",
        "close": 12.028578,
        "volume": 226967
      },
      {
        "date": "2025-10-31",
        "close": 11.748828,
        "volume": 190180
      },
      {
        "date": "2025-11-07",
        "close": 11.659142,
        "volume": 170962
      },
      {
        "date": "2025-11-14",
        "close": 11.788688,
        "volume": 110427
      },
      {
        "date": "2025-11-21",
        "close": 12.117536,
        "volume": 237371
      },
      {
        "date": "2025-11-28",
        "close": 11.9282,
        "volume": 148853
      },
      {
        "date": "2025-12-05",
        "close": 11.679072,
        "volume": 124752
      },
      {
        "date": "2025-12-12",
        "close": 11.459841,
        "volume": 131135
      },
      {
        "date": "2025-12-19",
        "close": 11.489736,
        "volume": 107971
      },
      {
        "date": "2025-12-26",
        "close": 11.559492,
        "volume": 82499
      },
      {
        "date": "2026-01-02",
        "close": 11.59,
        "volume": 86523
      },
      {
        "date": "2026-01-09",
        "close": 11.43,
        "volume": 121849
      },
      {
        "date": "2026-01-16",
        "close": 11.38,
        "volume": 152025
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "volume": 241292
      },
      {
        "date": "2026-01-30",
        "close": 10.52,
        "volume": 352092
      },
      {
        "date": "2026-02-06",
        "close": 10.84,
        "volume": 234514
      },
      {
        "date": "2026-02-13",
        "close": 10.54,
        "volume": 229818
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "volume": 115179
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "volume": 220136
      },
      {
        "date": "2026-03-06",
        "close": 10.19,
        "volume": 116388
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "volume": 240802
      },
      {
        "date": "2026-03-20",
        "close": 9.42,
        "volume": 271623
      },
      {
        "date": "2026-03-27",
        "close": 9.56,
        "volume": 446886
      },
      {
        "date": "2026-04-03",
        "close": 9.34,
        "volume": 167978
      },
      {
        "date": "2026-04-10",
        "close": 9.99,
        "volume": 165234
      },
      {
        "date": "2026-04-17",
        "close": 10.2,
        "volume": 105649
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "volume": 137021
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "volume": 144596
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "volume": 237089
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "volume": 327412
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "volume": 296273
      },
      {
        "date": "2026-05-29",
        "close": 9.5,
        "volume": 362072
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "volume": 57613
      },
      {
        "date": "2026-06-12",
        "close": 9.7,
        "volume": 38453
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "volume": 69328
      },
      {
        "date": "2026-06-26",
        "close": 10.01,
        "volume": 27594
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "volume": 20293
      },
      {
        "date": "2026-07-10",
        "close": 9.94,
        "volume": 149966
      },
      {
        "date": "2026-07-17",
        "close": 9.83,
        "volume": 144624
      },
      {
        "date": "2026-07-24",
        "close": 9.83,
        "volume": 91300
      },
      {
        "date": "2026-07-31",
        "close": 10.16,
        "volume": 200526
      },
      {
        "date": "2026-08-07",
        "close": 10.18,
        "volume": 210949
      }
    ],
    "sharemaestro_context": {
      "trend": 10.015,
      "fair_value": 11.205132,
      "market_activity": 0.104565,
      "market_dynamics": 0.847427,
      "relative_strength": -9.536634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0051,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021418,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.005645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.008383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.288957
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.032485
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.006902
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.042241
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.009281
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.003393
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128355
      }
    ]
  }
}