{
  "ticker": {
    "uuid": "86beb095-9b00-42b7-ada1-5d593c8155ad",
    "symbol": "541",
    "name": "Abundance International Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.020677,
    "boundary_margin": 0.209073,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.710489,
    "volatility_stability": 1.4388,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 0.269551,
      "interruption": -0.299986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.828,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.026585,
        "direction_boundary": 0.027865,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428678
      },
      {
        "date": "2023-08-25",
        "close": 0.0256,
        "direction_boundary": 0.029786,
        "core_momentum": -0.140536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428914
      },
      {
        "date": "2023-09-01",
        "close": 0.0256,
        "direction_boundary": 0.028825,
        "core_momentum": -0.111882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428914
      },
      {
        "date": "2023-09-08",
        "close": 0.024615,
        "direction_boundary": 0.026904,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428726
      },
      {
        "date": "2023-09-15",
        "close": 0.0256,
        "direction_boundary": 0.026904,
        "core_momentum": -0.048469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420071
      },
      {
        "date": "2023-09-22",
        "close": 0.023631,
        "direction_boundary": 0.026904,
        "core_momentum": -0.121655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431041
      },
      {
        "date": "2023-09-29",
        "close": 0.022646,
        "direction_boundary": 0.024982,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434363
      },
      {
        "date": "2023-10-06",
        "close": 0.021662,
        "direction_boundary": 0.026904,
        "core_momentum": -0.194841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425872
      },
      {
        "date": "2023-10-13",
        "close": 0.022646,
        "direction_boundary": 0.024982,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415771
      },
      {
        "date": "2023-10-20",
        "close": 0.018708,
        "direction_boundary": 0.026904,
        "core_momentum": -0.304639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480225
      },
      {
        "date": "2023-10-27",
        "close": 0.019692,
        "direction_boundary": 0.024021,
        "core_momentum": -0.180217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432824
      },
      {
        "date": "2023-11-03",
        "close": 0.019692,
        "direction_boundary": 0.024982,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430413
      },
      {
        "date": "2023-11-10",
        "close": 0.019692,
        "direction_boundary": 0.027865,
        "core_momentum": -0.293307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430413
      },
      {
        "date": "2023-11-17",
        "close": 0.019692,
        "direction_boundary": 0.026904,
        "core_momentum": -0.268064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430413
      },
      {
        "date": "2023-11-24",
        "close": 0.019692,
        "direction_boundary": 0.024982,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425246
      },
      {
        "date": "2023-12-01",
        "close": 0.019692,
        "direction_boundary": 0.026904,
        "core_momentum": -0.268064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424231
      },
      {
        "date": "2023-12-08",
        "close": 0.019692,
        "direction_boundary": 0.025943,
        "core_momentum": -0.240951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2023-12-15",
        "close": 0.019692,
        "direction_boundary": 0.024982,
        "core_momentum": -0.211752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375029
      },
      {
        "date": "2023-12-22",
        "close": 0.024615,
        "direction_boundary": 0.026904,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487691
      },
      {
        "date": "2023-12-29",
        "close": 0.024615,
        "direction_boundary": 0.026904,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484646
      },
      {
        "date": "2024-01-05",
        "close": 0.020677,
        "direction_boundary": 0.024982,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541598
      },
      {
        "date": "2024-01-12",
        "close": 0.022646,
        "direction_boundary": 0.024982,
        "core_momentum": -0.093507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554958
      },
      {
        "date": "2024-01-19",
        "close": 0.018708,
        "direction_boundary": 0.025943,
        "core_momentum": -0.278881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612009
      },
      {
        "date": "2024-01-26",
        "close": 0.018708,
        "direction_boundary": 0.025943,
        "core_momentum": -0.278881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608089
      },
      {
        "date": "2024-02-02",
        "close": 0.018708,
        "direction_boundary": 0.026904,
        "core_momentum": -0.304639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601351
      },
      {
        "date": "2024-02-09",
        "close": 0.018708,
        "direction_boundary": 0.026904,
        "core_momentum": -0.304639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597302
      },
      {
        "date": "2024-02-16",
        "close": 0.018708,
        "direction_boundary": 0.026904,
        "core_momentum": -0.304639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593285
      },
      {
        "date": "2024-02-23",
        "close": 0.018708,
        "direction_boundary": 0.025943,
        "core_momentum": -0.278881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59251
      },
      {
        "date": "2024-03-01",
        "close": 0.013785,
        "direction_boundary": 0.025943,
        "core_momentum": -0.468643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718096
      },
      {
        "date": "2024-03-08",
        "close": 0.015754,
        "direction_boundary": 0.026904,
        "core_momentum": -0.414437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749927
      },
      {
        "date": "2024-03-15",
        "close": 0.015754,
        "direction_boundary": 0.024982,
        "core_momentum": -0.369386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745989
      },
      {
        "date": "2024-03-22",
        "close": 0.015754,
        "direction_boundary": 0.025943,
        "core_momentum": -0.392746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741062
      },
      {
        "date": "2024-03-29",
        "close": 0.013785,
        "direction_boundary": 0.025943,
        "core_momentum": -0.468643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758216
      },
      {
        "date": "2024-04-05",
        "close": 0.013785,
        "direction_boundary": 0.024021,
        "core_momentum": -0.426127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75775
      },
      {
        "date": "2024-04-12",
        "close": 0.013785,
        "direction_boundary": 0.025943,
        "core_momentum": -0.468643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752992
      },
      {
        "date": "2024-04-19",
        "close": 0.014769,
        "direction_boundary": 0.024021,
        "core_momentum": -0.385163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719843
      },
      {
        "date": "2024-04-26",
        "close": 0.015754,
        "direction_boundary": 0.027865,
        "core_momentum": -0.434631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722306
      },
      {
        "date": "2024-05-03",
        "close": 0.015754,
        "direction_boundary": 0.026585,
        "core_momentum": -0.40741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722306
      },
      {
        "date": "2024-05-10",
        "close": 0.018708,
        "direction_boundary": 0.026585,
        "core_momentum": -0.296295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764475
      },
      {
        "date": "2024-05-17",
        "close": 0.014769,
        "direction_boundary": 0.026585,
        "core_momentum": -0.444461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830691
      },
      {
        "date": "2024-05-24",
        "close": 0.017723,
        "direction_boundary": 0.027569,
        "core_momentum": -0.35714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872955
      },
      {
        "date": "2024-05-31",
        "close": 0.014769,
        "direction_boundary": 0.026585,
        "core_momentum": -0.444461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90721
      },
      {
        "date": "2024-06-07",
        "close": 0.014769,
        "direction_boundary": 0.024615,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90721
      },
      {
        "date": "2024-06-14",
        "close": 0.017723,
        "direction_boundary": 0.027569,
        "core_momentum": -0.35714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946062
      },
      {
        "date": "2024-06-21",
        "close": 0.017723,
        "direction_boundary": 0.0256,
        "core_momentum": -0.307695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887693
      },
      {
        "date": "2024-06-28",
        "close": 0.014769,
        "direction_boundary": 0.024615,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917997
      },
      {
        "date": "2024-07-05",
        "close": 0.017723,
        "direction_boundary": 0.024615,
        "core_momentum": -0.279992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93095
      },
      {
        "date": "2024-07-12",
        "close": 0.017723,
        "direction_boundary": 0.0256,
        "core_momentum": -0.307695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920503
      },
      {
        "date": "2024-07-19",
        "close": 0.015754,
        "direction_boundary": 0.0256,
        "core_momentum": -0.384609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8969
      },
      {
        "date": "2024-07-26",
        "close": 0.017723,
        "direction_boundary": 0.026585,
        "core_momentum": -0.333346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913354
      },
      {
        "date": "2024-08-02",
        "close": 0.017723,
        "direction_boundary": 0.024615,
        "core_momentum": -0.279992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913354
      },
      {
        "date": "2024-08-09",
        "close": 0.015754,
        "direction_boundary": 0.0256,
        "core_momentum": -0.384609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927312
      },
      {
        "date": "2024-08-16",
        "close": 0.015754,
        "direction_boundary": 0.026585,
        "core_momentum": -0.40741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927312
      },
      {
        "date": "2024-08-23",
        "close": 0.017723,
        "direction_boundary": 0.0256,
        "core_momentum": -0.307695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943235
      },
      {
        "date": "2024-08-30",
        "close": 0.018708,
        "direction_boundary": 0.0256,
        "core_momentum": -0.269219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837911
      },
      {
        "date": "2024-09-06",
        "close": 0.020677,
        "direction_boundary": 0.024615,
        "core_momentum": -0.159984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829431
      },
      {
        "date": "2024-09-13",
        "close": 0.016738,
        "direction_boundary": 0.0256,
        "core_momentum": -0.346172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884698
      },
      {
        "date": "2024-09-20",
        "close": 0.018708,
        "direction_boundary": 0.023631,
        "core_momentum": -0.208328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897476
      },
      {
        "date": "2024-09-27",
        "close": 0.018708,
        "direction_boundary": 0.022646,
        "core_momentum": -0.173894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874592
      },
      {
        "date": "2024-10-04",
        "close": 0.020677,
        "direction_boundary": 0.021662,
        "core_momentum": -0.045471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882874
      },
      {
        "date": "2024-10-11",
        "close": 0.019692,
        "direction_boundary": 0.022646,
        "core_momentum": -0.130442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887183
      },
      {
        "date": "2024-10-18",
        "close": 0.017723,
        "direction_boundary": 0.018708,
        "core_momentum": -0.052651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898336
      },
      {
        "date": "2024-10-25",
        "close": 0.017723,
        "direction_boundary": 0.019692,
        "core_momentum": -0.09999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894518
      },
      {
        "date": "2024-11-01",
        "close": 0.016738,
        "direction_boundary": 0.019692,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898602
      },
      {
        "date": "2024-11-08",
        "close": 0.016738,
        "direction_boundary": 0.019692,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864723
      },
      {
        "date": "2024-11-15",
        "close": 0.016738,
        "direction_boundary": 0.019692,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797311
      },
      {
        "date": "2024-11-22",
        "close": 0.017723,
        "direction_boundary": 0.019692,
        "core_momentum": -0.09999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759577
      },
      {
        "date": "2024-11-29",
        "close": 0.016738,
        "direction_boundary": 0.019692,
        "core_momentum": -0.15001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718194
      },
      {
        "date": "2024-12-06",
        "close": 0.017723,
        "direction_boundary": 0.019692,
        "core_momentum": -0.09999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721796
      },
      {
        "date": "2024-12-13",
        "close": 0.017723,
        "direction_boundary": 0.019692,
        "core_momentum": -0.09999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676059
      },
      {
        "date": "2024-12-20",
        "close": 0.016738,
        "direction_boundary": 0.024615,
        "core_momentum": -0.320008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680694
      },
      {
        "date": "2024-12-27",
        "close": 0.016738,
        "direction_boundary": 0.024615,
        "core_momentum": -0.320008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629206
      },
      {
        "date": "2025-01-03",
        "close": 0.016738,
        "direction_boundary": 0.020677,
        "core_momentum": -0.190502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574772
      },
      {
        "date": "2025-01-10",
        "close": 0.016738,
        "direction_boundary": 0.022646,
        "core_momentum": -0.260885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574772
      },
      {
        "date": "2025-01-17",
        "close": 0.016738,
        "direction_boundary": 0.018708,
        "core_momentum": -0.105303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550084
      },
      {
        "date": "2025-01-24",
        "close": 0.018708,
        "direction_boundary": 0.018708,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547424
      },
      {
        "date": "2025-01-31",
        "close": 0.017723,
        "direction_boundary": 0.018708,
        "core_momentum": -0.052651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552946
      },
      {
        "date": "2025-02-07",
        "close": 0.019692,
        "direction_boundary": 0.018708,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544406
      },
      {
        "date": "2025-02-14",
        "close": 0.019692,
        "direction_boundary": 0.018708,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544406
      },
      {
        "date": "2025-02-21",
        "close": 0.018708,
        "direction_boundary": 0.018708,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.526781
      },
      {
        "date": "2025-02-28",
        "close": 0.017723,
        "direction_boundary": 0.013785,
        "core_momentum": 0.285673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526781
      },
      {
        "date": "2025-03-07",
        "close": 0.017723,
        "direction_boundary": 0.015754,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505833
      },
      {
        "date": "2025-03-14",
        "close": 0.017723,
        "direction_boundary": 0.015754,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410017
      },
      {
        "date": "2025-03-21",
        "close": 0.021662,
        "direction_boundary": 0.015754,
        "core_momentum": 0.375016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471708
      },
      {
        "date": "2025-03-28",
        "close": 0.021662,
        "direction_boundary": 0.013785,
        "core_momentum": 0.571418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471708
      },
      {
        "date": "2025-04-04",
        "close": 0.020677,
        "direction_boundary": 0.013785,
        "core_momentum": 0.499964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45658
      },
      {
        "date": "2025-04-11",
        "close": 0.019692,
        "direction_boundary": 0.013785,
        "core_momentum": 0.428509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45658
      },
      {
        "date": "2025-04-18",
        "close": 0.018708,
        "direction_boundary": 0.014769,
        "core_momentum": 0.266707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437377
      },
      {
        "date": "2025-04-25",
        "close": 0.018708,
        "direction_boundary": 0.015754,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437377
      },
      {
        "date": "2025-05-02",
        "close": 0.018708,
        "direction_boundary": 0.015754,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428989
      },
      {
        "date": "2025-05-09",
        "close": 0.018708,
        "direction_boundary": 0.018708,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428989
      },
      {
        "date": "2025-05-16",
        "close": 0.019692,
        "direction_boundary": 0.014769,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433829
      },
      {
        "date": "2025-05-23",
        "close": 0.019692,
        "direction_boundary": 0.017723,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427605
      },
      {
        "date": "2025-05-30",
        "close": 0.019692,
        "direction_boundary": 0.014769,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418483
      },
      {
        "date": "2025-06-06",
        "close": 0.020677,
        "direction_boundary": 0.014769,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416602
      },
      {
        "date": "2025-06-13",
        "close": 0.020677,
        "direction_boundary": 0.017723,
        "core_momentum": 0.166676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416602
      },
      {
        "date": "2025-06-20",
        "close": 0.020677,
        "direction_boundary": 0.017723,
        "core_momentum": 0.166676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406707
      },
      {
        "date": "2025-06-27",
        "close": 0.020677,
        "direction_boundary": 0.014769,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406707
      },
      {
        "date": "2025-07-04",
        "close": 0.019692,
        "direction_boundary": 0.017723,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414221
      },
      {
        "date": "2025-07-11",
        "close": 0.021662,
        "direction_boundary": 0.017723,
        "core_momentum": 0.222254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432062
      },
      {
        "date": "2025-07-18",
        "close": 0.021662,
        "direction_boundary": 0.015754,
        "core_momentum": 0.375016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432062
      },
      {
        "date": "2025-07-25",
        "close": 0.023631,
        "direction_boundary": 0.017723,
        "core_momentum": 0.333352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421866
      },
      {
        "date": "2025-08-01",
        "close": 0.020677,
        "direction_boundary": 0.017723,
        "core_momentum": 0.166676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458426
      },
      {
        "date": "2025-08-08",
        "close": 0.020677,
        "direction_boundary": 0.015754,
        "core_momentum": 0.312492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435434
      },
      {
        "date": "2025-08-15",
        "close": 0.022646,
        "direction_boundary": 0.015754,
        "core_momentum": 0.437476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452582
      },
      {
        "date": "2025-08-22",
        "close": 0.021662,
        "direction_boundary": 0.017723,
        "core_momentum": 0.222254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450967
      },
      {
        "date": "2025-08-29",
        "close": 0.021662,
        "direction_boundary": 0.018708,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442804
      },
      {
        "date": "2025-09-05",
        "close": 0.021662,
        "direction_boundary": 0.020677,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442804
      },
      {
        "date": "2025-09-12",
        "close": 0.026585,
        "direction_boundary": 0.016738,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520002
      },
      {
        "date": "2025-09-19",
        "close": 0.026585,
        "direction_boundary": 0.018708,
        "core_momentum": 0.42105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446392
      },
      {
        "date": "2025-09-26",
        "close": 0.0256,
        "direction_boundary": 0.018708,
        "core_momentum": 0.368399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2025-10-03",
        "close": 0.029538,
        "direction_boundary": 0.020677,
        "core_momentum": 0.428544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481843
      },
      {
        "date": "2025-10-10",
        "close": 0.029538,
        "direction_boundary": 0.019692,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473864
      },
      {
        "date": "2025-10-17",
        "close": 0.029538,
        "direction_boundary": 0.017723,
        "core_momentum": 0.666648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2025-10-24",
        "close": 0.029538,
        "direction_boundary": 0.017723,
        "core_momentum": 0.666648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2025-10-31",
        "close": 0.029538,
        "direction_boundary": 0.016738,
        "core_momentum": 0.764727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464642
      },
      {
        "date": "2025-11-07",
        "close": 0.028554,
        "direction_boundary": 0.016738,
        "core_momentum": 0.705939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469553
      },
      {
        "date": "2025-11-14",
        "close": 0.027569,
        "direction_boundary": 0.016738,
        "core_momentum": 0.64709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2025-11-21",
        "close": 0.027569,
        "direction_boundary": 0.017723,
        "core_momentum": 0.555549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2025-11-28",
        "close": 0.027569,
        "direction_boundary": 0.016738,
        "core_momentum": 0.64709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471947
      },
      {
        "date": "2025-12-05",
        "close": 0.027569,
        "direction_boundary": 0.017723,
        "core_momentum": 0.555549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469375
      },
      {
        "date": "2025-12-12",
        "close": 0.024615,
        "direction_boundary": 0.017723,
        "core_momentum": 0.388873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50003
      },
      {
        "date": "2025-12-19",
        "close": 0.027569,
        "direction_boundary": 0.016738,
        "core_momentum": 0.64709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521241
      },
      {
        "date": "2025-12-26",
        "close": 0.027569,
        "direction_boundary": 0.016738,
        "core_momentum": 0.64709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521241
      },
      {
        "date": "2026-01-02",
        "close": 0.0256,
        "direction_boundary": 0.016738,
        "core_momentum": 0.529454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528185
      },
      {
        "date": "2026-01-09",
        "close": 0.026585,
        "direction_boundary": 0.016738,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515478
      },
      {
        "date": "2026-01-16",
        "close": 0.026585,
        "direction_boundary": 0.016738,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515478
      },
      {
        "date": "2026-01-23",
        "close": 0.026585,
        "direction_boundary": 0.018708,
        "core_momentum": 0.42105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502731
      },
      {
        "date": "2026-01-30",
        "close": 0.027569,
        "direction_boundary": 0.017723,
        "core_momentum": 0.555549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463052
      },
      {
        "date": "2026-02-06",
        "close": 0.026585,
        "direction_boundary": 0.019692,
        "core_momentum": 0.350041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467511
      },
      {
        "date": "2026-02-13",
        "close": 0.022646,
        "direction_boundary": 0.019692,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508242
      },
      {
        "date": "2026-02-20",
        "close": 0.020677,
        "direction_boundary": 0.018708,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520331
      },
      {
        "date": "2026-02-27",
        "close": 0.022646,
        "direction_boundary": 0.017723,
        "core_momentum": 0.277775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536011
      },
      {
        "date": "2026-03-06",
        "close": 0.022646,
        "direction_boundary": 0.017723,
        "core_momentum": 0.277775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536011
      },
      {
        "date": "2026-03-13",
        "close": 0.022646,
        "direction_boundary": 0.017723,
        "core_momentum": 0.277775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449005
      },
      {
        "date": "2026-03-20",
        "close": 0.022646,
        "direction_boundary": 0.021662,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449005
      },
      {
        "date": "2026-03-27",
        "close": 0.024615,
        "direction_boundary": 0.021662,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463159
      },
      {
        "date": "2026-04-03",
        "close": 0.024615,
        "direction_boundary": 0.020677,
        "core_momentum": 0.190453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41368
      },
      {
        "date": "2026-04-10",
        "close": 0.0256,
        "direction_boundary": 0.019692,
        "core_momentum": 0.30002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418559
      },
      {
        "date": "2026-04-17",
        "close": 0.0256,
        "direction_boundary": 0.018708,
        "core_momentum": 0.368399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418559
      },
      {
        "date": "2026-04-24",
        "close": 0.0256,
        "direction_boundary": 0.018708,
        "core_momentum": 0.368399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418559
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "direction_boundary": 0.018708,
        "core_momentum": 0.496686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438871
      },
      {
        "date": "2026-05-08",
        "close": 0.026,
        "direction_boundary": 0.018708,
        "core_momentum": 0.38978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448152
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "direction_boundary": 0.019692,
        "core_momentum": 0.320333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445855
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "direction_boundary": 0.019692,
        "core_momentum": 0.472679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471914
      },
      {
        "date": "2026-05-29",
        "close": 0.021,
        "direction_boundary": 0.019692,
        "core_momentum": 0.066423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652355
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "direction_boundary": 0.020677,
        "core_momentum": 0.015621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652355
      },
      {
        "date": "2026-06-12",
        "close": 0.027,
        "direction_boundary": 0.020677,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728859
      },
      {
        "date": "2026-06-19",
        "close": 0.027,
        "direction_boundary": 0.020677,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711456
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.020677,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719245
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "direction_boundary": 0.019692,
        "core_momentum": 0.269551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712056
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "direction_boundary": 0.021662,
        "core_momentum": 0.154095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709877
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "direction_boundary": 0.021662,
        "core_momentum": 0.154095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709877
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "direction_boundary": 0.023631,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709877
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "direction_boundary": 0.020677,
        "core_momentum": 0.257436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710202
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.020677,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.026585,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 0.0256,
        "volume": 501200
      },
      {
        "date": "2023-09-01",
        "close": 0.0256,
        "volume": 922500
      },
      {
        "date": "2023-09-08",
        "close": 0.024615,
        "volume": 150400
      },
      {
        "date": "2023-09-15",
        "close": 0.0256,
        "volume": 600300
      },
      {
        "date": "2023-09-22",
        "close": 0.023631,
        "volume": 305300
      },
      {
        "date": "2023-09-29",
        "close": 0.022646,
        "volume": 101900
      },
      {
        "date": "2023-10-06",
        "close": 0.021662,
        "volume": 440500
      },
      {
        "date": "2023-10-13",
        "close": 0.022646,
        "volume": 356000
      },
      {
        "date": "2023-10-20",
        "close": 0.018708,
        "volume": 560000
      },
      {
        "date": "2023-10-27",
        "close": 0.019692,
        "volume": 92500
      },
      {
        "date": "2023-11-03",
        "close": 0.019692,
        "volume": 565400
      },
      {
        "date": "2023-11-10",
        "close": 0.019692,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.019692,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.019692,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.019692,
        "volume": 110000
      },
      {
        "date": "2023-12-08",
        "close": 0.019692,
        "volume": 324500
      },
      {
        "date": "2023-12-15",
        "close": 0.019692,
        "volume": 226600
      },
      {
        "date": "2023-12-22",
        "close": 0.024615,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 0.024615,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.020677,
        "volume": 554100
      },
      {
        "date": "2024-01-12",
        "close": 0.022646,
        "volume": 63500
      },
      {
        "date": "2024-01-19",
        "close": 0.018708,
        "volume": 62800
      },
      {
        "date": "2024-01-26",
        "close": 0.018708,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.018708,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.018708,
        "volume": 230000
      },
      {
        "date": "2024-02-16",
        "close": 0.018708,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.018708,
        "volume": 62600
      },
      {
        "date": "2024-03-01",
        "close": 0.013785,
        "volume": 2925100
      },
      {
        "date": "2024-03-08",
        "close": 0.015754,
        "volume": 1019800
      },
      {
        "date": "2024-03-15",
        "close": 0.015754,
        "volume": 426100
      },
      {
        "date": "2024-03-22",
        "close": 0.015754,
        "volume": 268000
      },
      {
        "date": "2024-03-29",
        "close": 0.013785,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 0.013785,
        "volume": 130000
      },
      {
        "date": "2024-04-12",
        "close": 0.013785,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.014769,
        "volume": 210000
      },
      {
        "date": "2024-04-26",
        "close": 0.015754,
        "volume": 603100
      },
      {
        "date": "2024-05-03",
        "close": 0.015754,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.018708,
        "volume": 37900
      },
      {
        "date": "2024-05-17",
        "close": 0.014769,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.017723,
        "volume": 383400
      },
      {
        "date": "2024-05-31",
        "close": 0.014769,
        "volume": 293400
      },
      {
        "date": "2024-06-07",
        "close": 0.014769,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.017723,
        "volume": 20000
      },
      {
        "date": "2024-06-21",
        "close": 0.017723,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.014769,
        "volume": 430500
      },
      {
        "date": "2024-07-05",
        "close": 0.017723,
        "volume": 275100
      },
      {
        "date": "2024-07-12",
        "close": 0.017723,
        "volume": 124100
      },
      {
        "date": "2024-07-19",
        "close": 0.015754,
        "volume": 222100
      },
      {
        "date": "2024-07-26",
        "close": 0.017723,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 0.017723,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.015754,
        "volume": 158900
      },
      {
        "date": "2024-08-16",
        "close": 0.015754,
        "volume": 4526800
      },
      {
        "date": "2024-08-23",
        "close": 0.017723,
        "volume": 8236700
      },
      {
        "date": "2024-08-30",
        "close": 0.018708,
        "volume": 2072700
      },
      {
        "date": "2024-09-06",
        "close": 0.020677,
        "volume": 17408900
      },
      {
        "date": "2024-09-13",
        "close": 0.016738,
        "volume": 8673200
      },
      {
        "date": "2024-09-20",
        "close": 0.018708,
        "volume": 5693600
      },
      {
        "date": "2024-09-27",
        "close": 0.018708,
        "volume": 10685700
      },
      {
        "date": "2024-10-04",
        "close": 0.020677,
        "volume": 7494900
      },
      {
        "date": "2024-10-11",
        "close": 0.019692,
        "volume": 4973400
      },
      {
        "date": "2024-10-18",
        "close": 0.017723,
        "volume": 2893200
      },
      {
        "date": "2024-10-25",
        "close": 0.017723,
        "volume": 304600
      },
      {
        "date": "2024-11-01",
        "close": 0.016738,
        "volume": 892000
      },
      {
        "date": "2024-11-08",
        "close": 0.016738,
        "volume": 600000
      },
      {
        "date": "2024-11-15",
        "close": 0.016738,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.017723,
        "volume": 1836800
      },
      {
        "date": "2024-11-29",
        "close": 0.016738,
        "volume": 1038000
      },
      {
        "date": "2024-12-06",
        "close": 0.017723,
        "volume": 670500
      },
      {
        "date": "2024-12-13",
        "close": 0.017723,
        "volume": 400000
      },
      {
        "date": "2024-12-20",
        "close": 0.016738,
        "volume": 40100
      },
      {
        "date": "2024-12-27",
        "close": 0.016738,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.016738,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.016738,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.016738,
        "volume": 697900
      },
      {
        "date": "2025-01-24",
        "close": 0.018708,
        "volume": 2560600
      },
      {
        "date": "2025-01-31",
        "close": 0.017723,
        "volume": 44100
      },
      {
        "date": "2025-02-07",
        "close": 0.019692,
        "volume": 12215400
      },
      {
        "date": "2025-02-14",
        "close": 0.019692,
        "volume": 2703200
      },
      {
        "date": "2025-02-21",
        "close": 0.018708,
        "volume": 887400
      },
      {
        "date": "2025-02-28",
        "close": 0.017723,
        "volume": 639600
      },
      {
        "date": "2025-03-07",
        "close": 0.017723,
        "volume": 658300
      },
      {
        "date": "2025-03-14",
        "close": 0.017723,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.021662,
        "volume": 12363500
      },
      {
        "date": "2025-03-28",
        "close": 0.021662,
        "volume": 14594200
      },
      {
        "date": "2025-04-04",
        "close": 0.020677,
        "volume": 2145300
      },
      {
        "date": "2025-04-11",
        "close": 0.019692,
        "volume": 22587200
      },
      {
        "date": "2025-04-18",
        "close": 0.018708,
        "volume": 3419400
      },
      {
        "date": "2025-04-25",
        "close": 0.018708,
        "volume": 8313800
      },
      {
        "date": "2025-05-02",
        "close": 0.018708,
        "volume": 2035000
      },
      {
        "date": "2025-05-09",
        "close": 0.018708,
        "volume": 5497300
      },
      {
        "date": "2025-05-16",
        "close": 0.019692,
        "volume": 7363600
      },
      {
        "date": "2025-05-23",
        "close": 0.019692,
        "volume": 8871200
      },
      {
        "date": "2025-05-30",
        "close": 0.019692,
        "volume": 7018600
      },
      {
        "date": "2025-06-06",
        "close": 0.020677,
        "volume": 3330800
      },
      {
        "date": "2025-06-13",
        "close": 0.020677,
        "volume": 2388900
      },
      {
        "date": "2025-06-20",
        "close": 0.020677,
        "volume": 2174800
      },
      {
        "date": "2025-06-27",
        "close": 0.020677,
        "volume": 525000
      },
      {
        "date": "2025-07-04",
        "close": 0.019692,
        "volume": 2019000
      },
      {
        "date": "2025-07-11",
        "close": 0.021662,
        "volume": 3063000
      },
      {
        "date": "2025-07-18",
        "close": 0.021662,
        "volume": 1236300
      },
      {
        "date": "2025-07-25",
        "close": 0.023631,
        "volume": 3701900
      },
      {
        "date": "2025-08-01",
        "close": 0.020677,
        "volume": 850000
      },
      {
        "date": "2025-08-08",
        "close": 0.020677,
        "volume": 1156400
      },
      {
        "date": "2025-08-15",
        "close": 0.022646,
        "volume": 56700
      },
      {
        "date": "2025-08-22",
        "close": 0.021662,
        "volume": 455400
      },
      {
        "date": "2025-08-29",
        "close": 0.021662,
        "volume": 210300
      },
      {
        "date": "2025-09-05",
        "close": 0.021662,
        "volume": 120000
      },
      {
        "date": "2025-09-12",
        "close": 0.026585,
        "volume": 1892400
      },
      {
        "date": "2025-09-19",
        "close": 0.026585,
        "volume": 520100
      },
      {
        "date": "2025-09-26",
        "close": 0.0256,
        "volume": 100000
      },
      {
        "date": "2025-10-03",
        "close": 0.029538,
        "volume": 20991200
      },
      {
        "date": "2025-10-10",
        "close": 0.029538,
        "volume": 15163200
      },
      {
        "date": "2025-10-17",
        "close": 0.029538,
        "volume": 18594800
      },
      {
        "date": "2025-10-24",
        "close": 0.029538,
        "volume": 8573500
      },
      {
        "date": "2025-10-31",
        "close": 0.029538,
        "volume": 4142200
      },
      {
        "date": "2025-11-07",
        "close": 0.028554,
        "volume": 3736800
      },
      {
        "date": "2025-11-14",
        "close": 0.027569,
        "volume": 2418300
      },
      {
        "date": "2025-11-21",
        "close": 0.027569,
        "volume": 591000
      },
      {
        "date": "2025-11-28",
        "close": 0.027569,
        "volume": 200
      },
      {
        "date": "2025-12-05",
        "close": 0.027569,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.024615,
        "volume": 20400
      },
      {
        "date": "2025-12-19",
        "close": 0.027569,
        "volume": 250800
      },
      {
        "date": "2025-12-26",
        "close": 0.027569,
        "volume": 175900
      },
      {
        "date": "2026-01-02",
        "close": 0.0256,
        "volume": 145200
      },
      {
        "date": "2026-01-09",
        "close": 0.026585,
        "volume": 542600
      },
      {
        "date": "2026-01-16",
        "close": 0.026585,
        "volume": 381300
      },
      {
        "date": "2026-01-23",
        "close": 0.026585,
        "volume": 1034200
      },
      {
        "date": "2026-01-30",
        "close": 0.027569,
        "volume": 745000
      },
      {
        "date": "2026-02-06",
        "close": 0.026585,
        "volume": 200300
      },
      {
        "date": "2026-02-13",
        "close": 0.022646,
        "volume": 1652800
      },
      {
        "date": "2026-02-20",
        "close": 0.020677,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 0.022646,
        "volume": 876900
      },
      {
        "date": "2026-03-06",
        "close": 0.022646,
        "volume": 810000
      },
      {
        "date": "2026-03-13",
        "close": 0.022646,
        "volume": 500400
      },
      {
        "date": "2026-03-20",
        "close": 0.022646,
        "volume": 1434100
      },
      {
        "date": "2026-03-27",
        "close": 0.024615,
        "volume": 760500
      },
      {
        "date": "2026-04-03",
        "close": 0.024615,
        "volume": 50500
      },
      {
        "date": "2026-04-10",
        "close": 0.0256,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 0.0256,
        "volume": 968900
      },
      {
        "date": "2026-04-24",
        "close": 0.0256,
        "volume": 669400
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "volume": 12400
      },
      {
        "date": "2026-05-08",
        "close": 0.026,
        "volume": 383500
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "volume": 18200
      },
      {
        "date": "2026-05-29",
        "close": 0.021,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.025,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.026,
        "volume": 100500
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.024942,
      "fair_value": 0.021137,
      "market_activity": 0.417855,
      "market_dynamics": -0.245778,
      "relative_strength": -18.270716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016132,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.006589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.048469,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.093755
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.111522
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.103463
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.377862
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.055577
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269551
      }
    ]
  }
}