{
  "ticker": {
    "uuid": "86bef398-ea11-478f-a05b-81db36813ca2",
    "symbol": "EKLD",
    "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0604,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.1329,
    "boundary_margin": 0.132269,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133596,
    "volatility_stability": 0.9668,
    "risk_context": 0.7485,
    "current_regime": {
      "move": 0.115064,
      "interruption": -0.078236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.702,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.464001,
        "direction_boundary": 16.973101,
        "core_momentum": 0.028922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136118
      },
      {
        "date": "2023-08-25",
        "close": 17.591801,
        "direction_boundary": 16.476,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2023-09-01",
        "close": 18.1716,
        "direction_boundary": 16.0114,
        "core_momentum": 0.134916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2023-09-08",
        "close": 17.873699,
        "direction_boundary": 16.3452,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130183
      },
      {
        "date": "2023-09-15",
        "close": 17.7826,
        "direction_boundary": 15.3271,
        "core_momentum": 0.160206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130797
      },
      {
        "date": "2023-09-22",
        "close": 17.2743,
        "direction_boundary": 14.6438,
        "core_momentum": 0.179632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138
      },
      {
        "date": "2023-09-29",
        "close": 17.1224,
        "direction_boundary": 14.6076,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128227
      },
      {
        "date": "2023-10-06",
        "close": 16.8941,
        "direction_boundary": 14.5309,
        "core_momentum": 0.162633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129209
      },
      {
        "date": "2023-10-13",
        "close": 17.0336,
        "direction_boundary": 14.3642,
        "core_momentum": 0.185837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127539
      },
      {
        "date": "2023-10-20",
        "close": 16.5345,
        "direction_boundary": 14.4487,
        "core_momentum": 0.144359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134251
      },
      {
        "date": "2023-10-27",
        "close": 16.172199,
        "direction_boundary": 15.3868,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137317
      },
      {
        "date": "2023-11-03",
        "close": 17.040899,
        "direction_boundary": 15.0252,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155979
      },
      {
        "date": "2023-11-10",
        "close": 16.8834,
        "direction_boundary": 16.205,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156356
      },
      {
        "date": "2023-11-17",
        "close": 17.607,
        "direction_boundary": 16.0418,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16591
      },
      {
        "date": "2023-11-24",
        "close": 17.8456,
        "direction_boundary": 16.4237,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2023-12-01",
        "close": 18.1805,
        "direction_boundary": 16.5021,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2023-12-08",
        "close": 18.282801,
        "direction_boundary": 16.173,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2023-12-15",
        "close": 19.164,
        "direction_boundary": 15.9718,
        "core_momentum": 0.199865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170711
      },
      {
        "date": "2023-12-22",
        "close": 19.266001,
        "direction_boundary": 15.7347,
        "core_momentum": 0.224428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2023-12-29",
        "close": 19.2768,
        "direction_boundary": 15.6591,
        "core_momentum": 0.231029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162194
      },
      {
        "date": "2024-01-05",
        "close": 18.853901,
        "direction_boundary": 15.924,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165577
      },
      {
        "date": "2024-01-12",
        "close": 19.0049,
        "direction_boundary": 16.283899,
        "core_momentum": 0.167098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162016
      },
      {
        "date": "2024-01-19",
        "close": 19.0511,
        "direction_boundary": 16.142799,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161572
      },
      {
        "date": "2024-01-26",
        "close": 19.3267,
        "direction_boundary": 16.5993,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-02-02",
        "close": 19.410299,
        "direction_boundary": 17.291,
        "core_momentum": 0.122567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160646
      },
      {
        "date": "2024-02-09",
        "close": 19.629499,
        "direction_boundary": 16.8062,
        "core_momentum": 0.167992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158914
      },
      {
        "date": "2024-02-16",
        "close": 19.7813,
        "direction_boundary": 16.776699,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-02-23",
        "close": 19.9168,
        "direction_boundary": 16.4398,
        "core_momentum": 0.211499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153013
      },
      {
        "date": "2024-03-01",
        "close": 20.047899,
        "direction_boundary": 16.542801,
        "core_momentum": 0.211881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2024-03-08",
        "close": 20.205099,
        "direction_boundary": 15.96,
        "core_momentum": 0.265984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144916
      },
      {
        "date": "2024-03-15",
        "close": 19.8526,
        "direction_boundary": 16.0632,
        "core_momentum": 0.235906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14762
      },
      {
        "date": "2024-03-22",
        "close": 20.2402,
        "direction_boundary": 15.9702,
        "core_momentum": 0.267373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2024-03-29",
        "close": 20.4391,
        "direction_boundary": 16.618099,
        "core_momentum": 0.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-04-05",
        "close": 19.9673,
        "direction_boundary": 16.4846,
        "core_momentum": 0.21127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142853
      },
      {
        "date": "2024-04-12",
        "close": 19.5441,
        "direction_boundary": 16.770599,
        "core_momentum": 0.165379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147933
      },
      {
        "date": "2024-04-19",
        "close": 18.930799,
        "direction_boundary": 16.7162,
        "core_momentum": 0.132482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2024-04-26",
        "close": 19.3862,
        "direction_boundary": 16.594299,
        "core_momentum": 0.168245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2024-05-03",
        "close": 19.444901,
        "direction_boundary": 16.602501,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2024-05-10",
        "close": 19.903299,
        "direction_boundary": 16.506201,
        "core_momentum": 0.205807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13086
      },
      {
        "date": "2024-05-17",
        "close": 20.176901,
        "direction_boundary": 16.6978,
        "core_momentum": 0.208357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120955
      },
      {
        "date": "2024-05-24",
        "close": 19.9505,
        "direction_boundary": 16.7055,
        "core_momentum": 0.194247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-05-31",
        "close": 19.442101,
        "direction_boundary": 17.0982,
        "core_momentum": 0.137085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127457
      },
      {
        "date": "2024-06-07",
        "close": 19.824301,
        "direction_boundary": 17.189301,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129547
      },
      {
        "date": "2024-06-14",
        "close": 19.839001,
        "direction_boundary": 17.8211,
        "core_momentum": 0.113231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112977
      },
      {
        "date": "2024-06-21",
        "close": 20.0928,
        "direction_boundary": 17.381001,
        "core_momentum": 0.156021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11396
      },
      {
        "date": "2024-06-28",
        "close": 20.1278,
        "direction_boundary": 17.8818,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11395
      },
      {
        "date": "2024-07-05",
        "close": 20.1283,
        "direction_boundary": 17.7918,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2024-07-12",
        "close": 20.8444,
        "direction_boundary": 18.2747,
        "core_momentum": 0.140615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2024-07-19",
        "close": 20.500299,
        "direction_boundary": 18.4566,
        "core_momentum": 0.11073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120789
      },
      {
        "date": "2024-07-26",
        "close": 20.5709,
        "direction_boundary": 18.5033,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119645
      },
      {
        "date": "2024-08-02",
        "close": 20.0256,
        "direction_boundary": 18.212799,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2024-08-09",
        "close": 20.153299,
        "direction_boundary": 17.9307,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-08-16",
        "close": 20.813,
        "direction_boundary": 17.464001,
        "core_momentum": 0.191766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2024-08-23",
        "close": 21.2932,
        "direction_boundary": 17.591801,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135682
      },
      {
        "date": "2024-08-30",
        "close": 21.349501,
        "direction_boundary": 18.1716,
        "core_momentum": 0.174883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2024-09-06",
        "close": 20.820101,
        "direction_boundary": 17.873699,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2024-09-13",
        "close": 21.3533,
        "direction_boundary": 17.7826,
        "core_momentum": 0.200797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141671
      },
      {
        "date": "2024-09-20",
        "close": 21.444,
        "direction_boundary": 17.2743,
        "core_momentum": 0.241382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13968
      },
      {
        "date": "2024-09-27",
        "close": 21.9296,
        "direction_boundary": 17.1224,
        "core_momentum": 0.280755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142119
      },
      {
        "date": "2024-10-04",
        "close": 21.511,
        "direction_boundary": 16.8941,
        "core_momentum": 0.273285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140728
      },
      {
        "date": "2024-10-11",
        "close": 21.843399,
        "direction_boundary": 17.0336,
        "core_momentum": 0.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137229
      },
      {
        "date": "2024-10-18",
        "close": 21.995899,
        "direction_boundary": 16.5345,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2024-10-25",
        "close": 21.786501,
        "direction_boundary": 16.172199,
        "core_momentum": 0.347158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2024-11-01",
        "close": 21.546499,
        "direction_boundary": 17.040899,
        "core_momentum": 0.264399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2024-11-08",
        "close": 22.4783,
        "direction_boundary": 16.8834,
        "core_momentum": 0.331385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2024-11-15",
        "close": 22.0165,
        "direction_boundary": 17.607,
        "core_momentum": 0.25044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2024-11-22",
        "close": 22.413601,
        "direction_boundary": 17.8456,
        "core_momentum": 0.255974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2024-11-29",
        "close": 22.6243,
        "direction_boundary": 18.1805,
        "core_momentum": 0.244427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132569
      },
      {
        "date": "2024-12-06",
        "close": 22.514999,
        "direction_boundary": 18.282801,
        "core_momentum": 0.231485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2024-12-13",
        "close": 22.1488,
        "direction_boundary": 19.164,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135036
      },
      {
        "date": "2024-12-20",
        "close": 21.566099,
        "direction_boundary": 19.266001,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141
      },
      {
        "date": "2024-12-27",
        "close": 21.634501,
        "direction_boundary": 19.2768,
        "core_momentum": 0.122308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140994
      },
      {
        "date": "2025-01-03",
        "close": 21.4144,
        "direction_boundary": 18.853901,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142106
      },
      {
        "date": "2025-01-10",
        "close": 21.0702,
        "direction_boundary": 19.0049,
        "core_momentum": 0.108672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13624
      },
      {
        "date": "2025-01-17",
        "close": 21.9125,
        "direction_boundary": 19.0511,
        "core_momentum": 0.150196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14404
      },
      {
        "date": "2025-01-24",
        "close": 22.068399,
        "direction_boundary": 19.3267,
        "core_momentum": 0.141861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2025-01-31",
        "close": 22.121401,
        "direction_boundary": 19.410299,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2025-02-07",
        "close": 21.831699,
        "direction_boundary": 19.629499,
        "core_momentum": 0.112188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139672
      },
      {
        "date": "2025-02-14",
        "close": 21.8472,
        "direction_boundary": 19.7813,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133213
      },
      {
        "date": "2025-02-21",
        "close": 21.950899,
        "direction_boundary": 19.9168,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129844
      },
      {
        "date": "2025-02-28",
        "close": 21.372999,
        "direction_boundary": 20.047899,
        "core_momentum": 0.066097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135427
      },
      {
        "date": "2025-03-07",
        "close": 20.8435,
        "direction_boundary": 20.205099,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135418
      },
      {
        "date": "2025-03-14",
        "close": 20.5436,
        "direction_boundary": 19.8526,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131774
      },
      {
        "date": "2025-03-21",
        "close": 20.6957,
        "direction_boundary": 20.2402,
        "core_momentum": 0.022505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132118
      },
      {
        "date": "2025-03-28",
        "close": 20.570101,
        "direction_boundary": 20.4391,
        "core_momentum": 0.006409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127704
      },
      {
        "date": "2025-04-04",
        "close": 19.3132,
        "direction_boundary": 19.9673,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151452
      },
      {
        "date": "2025-04-11",
        "close": 19.065201,
        "direction_boundary": 19.5441,
        "core_momentum": -0.024504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2025-04-18",
        "close": 19.428699,
        "direction_boundary": 18.930799,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152075
      },
      {
        "date": "2025-04-25",
        "close": 19.9466,
        "direction_boundary": 19.3862,
        "core_momentum": 0.028907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157841
      },
      {
        "date": "2025-05-02",
        "close": 20.5294,
        "direction_boundary": 19.444901,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163543
      },
      {
        "date": "2025-05-09",
        "close": 20.9081,
        "direction_boundary": 19.903299,
        "core_momentum": 0.050484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153643
      },
      {
        "date": "2025-05-16",
        "close": 21.710699,
        "direction_boundary": 20.176901,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161153
      },
      {
        "date": "2025-05-23",
        "close": 21.1749,
        "direction_boundary": 19.9505,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162316
      },
      {
        "date": "2025-05-30",
        "close": 21.616699,
        "direction_boundary": 19.442101,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164661
      },
      {
        "date": "2025-06-06",
        "close": 21.8279,
        "direction_boundary": 19.824301,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165352
      },
      {
        "date": "2025-06-13",
        "close": 21.7073,
        "direction_boundary": 19.839001,
        "core_momentum": 0.094173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164035
      },
      {
        "date": "2025-06-20",
        "close": 21.646,
        "direction_boundary": 20.0928,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2025-06-27",
        "close": 22.111,
        "direction_boundary": 20.1278,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2025-07-04",
        "close": 22.307501,
        "direction_boundary": 20.1283,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161974
      },
      {
        "date": "2025-07-11",
        "close": 22.233,
        "direction_boundary": 20.8444,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2025-07-18",
        "close": 22.2314,
        "direction_boundary": 20.500299,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2025-07-25",
        "close": 22.4216,
        "direction_boundary": 20.5709,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151042
      },
      {
        "date": "2025-08-01",
        "close": 21.749201,
        "direction_boundary": 20.0256,
        "core_momentum": 0.08607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157014
      },
      {
        "date": "2025-08-08",
        "close": 22.1329,
        "direction_boundary": 20.153299,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157877
      },
      {
        "date": "2025-08-15",
        "close": 22.4842,
        "direction_boundary": 20.813,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159283
      },
      {
        "date": "2025-08-22",
        "close": 22.884001,
        "direction_boundary": 21.2932,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160866
      },
      {
        "date": "2025-08-29",
        "close": 22.664101,
        "direction_boundary": 21.349501,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156555
      },
      {
        "date": "2025-09-05",
        "close": 22.3813,
        "direction_boundary": 20.820101,
        "core_momentum": 0.074985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153104
      },
      {
        "date": "2025-09-12",
        "close": 22.5271,
        "direction_boundary": 21.3533,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151134
      },
      {
        "date": "2025-09-19",
        "close": 22.562599,
        "direction_boundary": 21.444,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2025-09-26",
        "close": 22.2355,
        "direction_boundary": 21.9296,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2025-10-03",
        "close": 22.584999,
        "direction_boundary": 21.511,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2025-10-10",
        "close": 22.1749,
        "direction_boundary": 21.843399,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121905
      },
      {
        "date": "2025-10-17",
        "close": 22.1252,
        "direction_boundary": 21.995899,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2025-10-24",
        "close": 22.4739,
        "direction_boundary": 21.786501,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2025-10-31",
        "close": 22.138399,
        "direction_boundary": 21.546499,
        "core_momentum": 0.027471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2025-11-07",
        "close": 21.548901,
        "direction_boundary": 22.4783,
        "core_momentum": -0.041346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120543
      },
      {
        "date": "2025-11-14",
        "close": 21.814899,
        "direction_boundary": 22.0165,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109828
      },
      {
        "date": "2025-11-21",
        "close": 21.3787,
        "direction_boundary": 22.413601,
        "core_momentum": -0.046173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107814
      },
      {
        "date": "2025-11-28",
        "close": 22.055901,
        "direction_boundary": 22.6243,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112659
      },
      {
        "date": "2025-12-05",
        "close": 22.504801,
        "direction_boundary": 22.514999,
        "core_momentum": -0.000453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115214
      },
      {
        "date": "2025-12-12",
        "close": 22.4744,
        "direction_boundary": 22.1488,
        "core_momentum": 0.014701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114872
      },
      {
        "date": "2025-12-19",
        "close": 22.3983,
        "direction_boundary": 21.566099,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114915
      },
      {
        "date": "2025-12-26",
        "close": 22.5945,
        "direction_boundary": 21.634501,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111839
      },
      {
        "date": "2026-01-02",
        "close": 22.586399,
        "direction_boundary": 21.4144,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2026-01-09",
        "close": 22.8666,
        "direction_boundary": 21.0702,
        "core_momentum": 0.085258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2026-01-16",
        "close": 22.7537,
        "direction_boundary": 21.9125,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112591
      },
      {
        "date": "2026-01-23",
        "close": 22.658701,
        "direction_boundary": 22.068399,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "date": "2026-01-30",
        "close": 22.505899,
        "direction_boundary": 22.121401,
        "core_momentum": 0.017381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103709
      },
      {
        "date": "2026-02-06",
        "close": 22.0867,
        "direction_boundary": 21.831699,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104597
      },
      {
        "date": "2026-02-13",
        "close": 22.033001,
        "direction_boundary": 21.8472,
        "core_momentum": 0.008505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102104
      },
      {
        "date": "2026-02-20",
        "close": 22.0993,
        "direction_boundary": 21.950899,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098792
      },
      {
        "date": "2026-02-27",
        "close": 22.276899,
        "direction_boundary": 21.372999,
        "core_momentum": 0.042292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098855
      },
      {
        "date": "2026-03-06",
        "close": 22.2045,
        "direction_boundary": 20.8435,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097449
      },
      {
        "date": "2026-03-13",
        "close": 21.2987,
        "direction_boundary": 20.5436,
        "core_momentum": 0.036756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112446
      },
      {
        "date": "2026-03-20",
        "close": 21.224899,
        "direction_boundary": 20.6957,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112329
      },
      {
        "date": "2026-03-27",
        "close": 21.0776,
        "direction_boundary": 20.570101,
        "core_momentum": 0.024672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111156
      },
      {
        "date": "2026-04-03",
        "close": 21.253799,
        "direction_boundary": 19.3132,
        "core_momentum": 0.10048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109288
      },
      {
        "date": "2026-04-10",
        "close": 21.613199,
        "direction_boundary": 19.065201,
        "core_momentum": 0.133647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109854
      },
      {
        "date": "2026-04-17",
        "close": 22.8598,
        "direction_boundary": 19.428699,
        "core_momentum": 0.1766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135334
      },
      {
        "date": "2026-04-24",
        "close": 23.0278,
        "direction_boundary": 19.9466,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134052
      },
      {
        "date": "2026-05-01",
        "close": 22.921,
        "direction_boundary": 20.5294,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2026-05-08",
        "close": 23.2624,
        "direction_boundary": 20.9081,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2026-05-15",
        "close": 23.3342,
        "direction_boundary": 21.710699,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126317
      },
      {
        "date": "2026-05-22",
        "close": 23.5816,
        "direction_boundary": 21.1749,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2026-05-29",
        "close": 24.1059,
        "direction_boundary": 21.616699,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2026-06-05",
        "close": 24.1558,
        "direction_boundary": 21.8279,
        "core_momentum": 0.106648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116381
      },
      {
        "date": "2026-06-12",
        "close": 23.985399,
        "direction_boundary": 21.7073,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117051
      },
      {
        "date": "2026-06-19",
        "close": 23.938,
        "direction_boundary": 21.646,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116925
      },
      {
        "date": "2026-06-26",
        "close": 23.7682,
        "direction_boundary": 22.111,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117317
      },
      {
        "date": "2026-07-03",
        "close": 24.2351,
        "direction_boundary": 22.307501,
        "core_momentum": 0.08641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2026-07-10",
        "close": 24.469801,
        "direction_boundary": 22.233,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2026-07-17",
        "close": 24.095699,
        "direction_boundary": 22.2314,
        "core_momentum": 0.083859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2026-07-24",
        "close": 23.9555,
        "direction_boundary": 22.4216,
        "core_momentum": 0.068412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2026-07-31",
        "close": 23.863899,
        "direction_boundary": 21.749201,
        "core_momentum": 0.097231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121373
      },
      {
        "date": "2026-08-07",
        "close": 25.0604,
        "direction_boundary": 22.1329,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.464001,
        "volume": 20380
      },
      {
        "date": "2023-08-25",
        "close": 17.591801,
        "volume": 22991
      },
      {
        "date": "2023-09-01",
        "close": 18.1716,
        "volume": 22289
      },
      {
        "date": "2023-09-08",
        "close": 17.873699,
        "volume": 14111
      },
      {
        "date": "2023-09-15",
        "close": 17.7826,
        "volume": 7280
      },
      {
        "date": "2023-09-22",
        "close": 17.2743,
        "volume": 46751
      },
      {
        "date": "2023-09-29",
        "close": 17.1224,
        "volume": 44751
      },
      {
        "date": "2023-10-06",
        "close": 16.8941,
        "volume": 48836
      },
      {
        "date": "2023-10-13",
        "close": 17.0336,
        "volume": 69864
      },
      {
        "date": "2023-10-20",
        "close": 16.5345,
        "volume": 71263
      },
      {
        "date": "2023-10-27",
        "close": 16.172199,
        "volume": 56840
      },
      {
        "date": "2023-11-03",
        "close": 17.040899,
        "volume": 45658
      },
      {
        "date": "2023-11-10",
        "close": 16.8834,
        "volume": 23966
      },
      {
        "date": "2023-11-17",
        "close": 17.607,
        "volume": 125687
      },
      {
        "date": "2023-11-24",
        "close": 17.8456,
        "volume": 15156
      },
      {
        "date": "2023-12-01",
        "close": 18.1805,
        "volume": 33031
      },
      {
        "date": "2023-12-08",
        "close": 18.282801,
        "volume": 62486
      },
      {
        "date": "2023-12-15",
        "close": 19.164,
        "volume": 25939
      },
      {
        "date": "2023-12-22",
        "close": 19.266001,
        "volume": 39545
      },
      {
        "date": "2023-12-29",
        "close": 19.2768,
        "volume": 18769
      },
      {
        "date": "2024-01-05",
        "close": 18.853901,
        "volume": 16965
      },
      {
        "date": "2024-01-12",
        "close": 19.0049,
        "volume": 16455
      },
      {
        "date": "2024-01-19",
        "close": 19.0511,
        "volume": 81660
      },
      {
        "date": "2024-01-26",
        "close": 19.3267,
        "volume": 60477
      },
      {
        "date": "2024-02-02",
        "close": 19.410299,
        "volume": 157567
      },
      {
        "date": "2024-02-09",
        "close": 19.629499,
        "volume": 115063
      },
      {
        "date": "2024-02-16",
        "close": 19.7813,
        "volume": 69813
      },
      {
        "date": "2024-02-23",
        "close": 19.9168,
        "volume": 36813
      },
      {
        "date": "2024-03-01",
        "close": 20.047899,
        "volume": 31935
      },
      {
        "date": "2024-03-08",
        "close": 20.205099,
        "volume": 47982
      },
      {
        "date": "2024-03-15",
        "close": 19.8526,
        "volume": 38173
      },
      {
        "date": "2024-03-22",
        "close": 20.2402,
        "volume": 28392
      },
      {
        "date": "2024-03-29",
        "close": 20.4391,
        "volume": 20478
      },
      {
        "date": "2024-04-05",
        "close": 19.9673,
        "volume": 25965
      },
      {
        "date": "2024-04-12",
        "close": 19.5441,
        "volume": 93938
      },
      {
        "date": "2024-04-19",
        "close": 18.930799,
        "volume": 28644
      },
      {
        "date": "2024-04-26",
        "close": 19.3862,
        "volume": 51809
      },
      {
        "date": "2024-05-03",
        "close": 19.444901,
        "volume": 34010
      },
      {
        "date": "2024-05-10",
        "close": 19.903299,
        "volume": 31945
      },
      {
        "date": "2024-05-17",
        "close": 20.176901,
        "volume": 28515
      },
      {
        "date": "2024-05-24",
        "close": 19.9505,
        "volume": 10180
      },
      {
        "date": "2024-05-31",
        "close": 19.442101,
        "volume": 26154
      },
      {
        "date": "2024-06-07",
        "close": 19.824301,
        "volume": 30993
      },
      {
        "date": "2024-06-14",
        "close": 19.839001,
        "volume": 28721
      },
      {
        "date": "2024-06-21",
        "close": 20.0928,
        "volume": 11661
      },
      {
        "date": "2024-06-28",
        "close": 20.1278,
        "volume": 14372
      },
      {
        "date": "2024-07-05",
        "close": 20.1283,
        "volume": 22087
      },
      {
        "date": "2024-07-12",
        "close": 20.8444,
        "volume": 9925
      },
      {
        "date": "2024-07-19",
        "close": 20.500299,
        "volume": 31312
      },
      {
        "date": "2024-07-26",
        "close": 20.5709,
        "volume": 47916
      },
      {
        "date": "2024-08-02",
        "close": 20.0256,
        "volume": 55276
      },
      {
        "date": "2024-08-09",
        "close": 20.153299,
        "volume": 74368
      },
      {
        "date": "2024-08-16",
        "close": 20.813,
        "volume": 15646
      },
      {
        "date": "2024-08-23",
        "close": 21.2932,
        "volume": 5528
      },
      {
        "date": "2024-08-30",
        "close": 21.349501,
        "volume": 43689
      },
      {
        "date": "2024-09-06",
        "close": 20.820101,
        "volume": 9118
      },
      {
        "date": "2024-09-13",
        "close": 21.3533,
        "volume": 17054
      },
      {
        "date": "2024-09-20",
        "close": 21.444,
        "volume": 8377
      },
      {
        "date": "2024-09-27",
        "close": 21.9296,
        "volume": 8636
      },
      {
        "date": "2024-10-04",
        "close": 21.511,
        "volume": 1658
      },
      {
        "date": "2024-10-11",
        "close": 21.843399,
        "volume": 8505
      },
      {
        "date": "2024-10-18",
        "close": 21.995899,
        "volume": 14289
      },
      {
        "date": "2024-10-25",
        "close": 21.786501,
        "volume": 19649
      },
      {
        "date": "2024-11-01",
        "close": 21.546499,
        "volume": 15392
      },
      {
        "date": "2024-11-08",
        "close": 22.4783,
        "volume": 63531
      },
      {
        "date": "2024-11-15",
        "close": 22.0165,
        "volume": 7544
      },
      {
        "date": "2024-11-22",
        "close": 22.413601,
        "volume": 10174
      },
      {
        "date": "2024-11-29",
        "close": 22.6243,
        "volume": 39520
      },
      {
        "date": "2024-12-06",
        "close": 22.514999,
        "volume": 6403
      },
      {
        "date": "2024-12-13",
        "close": 22.1488,
        "volume": 16325
      },
      {
        "date": "2024-12-20",
        "close": 21.566099,
        "volume": 16102
      },
      {
        "date": "2024-12-27",
        "close": 21.634501,
        "volume": 2382
      },
      {
        "date": "2025-01-03",
        "close": 21.4144,
        "volume": 10222
      },
      {
        "date": "2025-01-10",
        "close": 21.0702,
        "volume": 36865
      },
      {
        "date": "2025-01-17",
        "close": 21.9125,
        "volume": 20199
      },
      {
        "date": "2025-01-24",
        "close": 22.068399,
        "volume": 18880
      },
      {
        "date": "2025-01-31",
        "close": 22.121401,
        "volume": 17667
      },
      {
        "date": "2025-02-07",
        "close": 21.831699,
        "volume": 53815
      },
      {
        "date": "2025-02-14",
        "close": 21.8472,
        "volume": 74851
      },
      {
        "date": "2025-02-21",
        "close": 21.950899,
        "volume": 13029
      },
      {
        "date": "2025-02-28",
        "close": 21.372999,
        "volume": 71479
      },
      {
        "date": "2025-03-07",
        "close": 20.8435,
        "volume": 85424
      },
      {
        "date": "2025-03-14",
        "close": 20.5436,
        "volume": 17177
      },
      {
        "date": "2025-03-21",
        "close": 20.6957,
        "volume": 11178
      },
      {
        "date": "2025-03-28",
        "close": 20.570101,
        "volume": 8792
      },
      {
        "date": "2025-04-04",
        "close": 19.3132,
        "volume": 27170
      },
      {
        "date": "2025-04-11",
        "close": 19.065201,
        "volume": 33173
      },
      {
        "date": "2025-04-18",
        "close": 19.428699,
        "volume": 19494
      },
      {
        "date": "2025-04-25",
        "close": 19.9466,
        "volume": 11223
      },
      {
        "date": "2025-05-02",
        "close": 20.5294,
        "volume": 14218
      },
      {
        "date": "2025-05-09",
        "close": 20.9081,
        "volume": 7305
      },
      {
        "date": "2025-05-16",
        "close": 21.710699,
        "volume": 51454
      },
      {
        "date": "2025-05-23",
        "close": 21.1749,
        "volume": 10218
      },
      {
        "date": "2025-05-30",
        "close": 21.616699,
        "volume": 7443
      },
      {
        "date": "2025-06-06",
        "close": 21.8279,
        "volume": 29546
      },
      {
        "date": "2025-06-13",
        "close": 21.7073,
        "volume": 22568
      },
      {
        "date": "2025-06-20",
        "close": 21.646,
        "volume": 12925
      },
      {
        "date": "2025-06-27",
        "close": 22.111,
        "volume": 44460
      },
      {
        "date": "2025-07-04",
        "close": 22.307501,
        "volume": 5879
      },
      {
        "date": "2025-07-11",
        "close": 22.233,
        "volume": 11414
      },
      {
        "date": "2025-07-18",
        "close": 22.2314,
        "volume": 6752
      },
      {
        "date": "2025-07-25",
        "close": 22.4216,
        "volume": 5028
      },
      {
        "date": "2025-08-01",
        "close": 21.749201,
        "volume": 14507
      },
      {
        "date": "2025-08-08",
        "close": 22.1329,
        "volume": 3391
      },
      {
        "date": "2025-08-15",
        "close": 22.4842,
        "volume": 28565
      },
      {
        "date": "2025-08-22",
        "close": 22.884001,
        "volume": 15482
      },
      {
        "date": "2025-08-29",
        "close": 22.664101,
        "volume": 25521
      },
      {
        "date": "2025-09-05",
        "close": 22.3813,
        "volume": 22517
      },
      {
        "date": "2025-09-12",
        "close": 22.5271,
        "volume": 4524
      },
      {
        "date": "2025-09-19",
        "close": 22.562599,
        "volume": 1934
      },
      {
        "date": "2025-09-26",
        "close": 22.2355,
        "volume": 3748
      },
      {
        "date": "2025-10-03",
        "close": 22.584999,
        "volume": 48041
      },
      {
        "date": "2025-10-10",
        "close": 22.1749,
        "volume": 15269
      },
      {
        "date": "2025-10-17",
        "close": 22.1252,
        "volume": 44700
      },
      {
        "date": "2025-10-24",
        "close": 22.4739,
        "volume": 23906
      },
      {
        "date": "2025-10-31",
        "close": 22.138399,
        "volume": 38313
      },
      {
        "date": "2025-11-07",
        "close": 21.548901,
        "volume": 7744
      },
      {
        "date": "2025-11-14",
        "close": 21.814899,
        "volume": 2904
      },
      {
        "date": "2025-11-21",
        "close": 21.3787,
        "volume": 3240
      },
      {
        "date": "2025-11-28",
        "close": 22.055901,
        "volume": 6936
      },
      {
        "date": "2025-12-05",
        "close": 22.504801,
        "volume": 9160
      },
      {
        "date": "2025-12-12",
        "close": 22.4744,
        "volume": 10453
      },
      {
        "date": "2025-12-19",
        "close": 22.3983,
        "volume": 5044
      },
      {
        "date": "2025-12-26",
        "close": 22.5945,
        "volume": 1125
      },
      {
        "date": "2026-01-02",
        "close": 22.586399,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 22.8666,
        "volume": 13566
      },
      {
        "date": "2026-01-16",
        "close": 22.7537,
        "volume": 20062
      },
      {
        "date": "2026-01-23",
        "close": 22.658701,
        "volume": 19968
      },
      {
        "date": "2026-01-30",
        "close": 22.505899,
        "volume": 17972
      },
      {
        "date": "2026-02-06",
        "close": 22.0867,
        "volume": 10147
      },
      {
        "date": "2026-02-13",
        "close": 22.033001,
        "volume": 11807
      },
      {
        "date": "2026-02-20",
        "close": 22.0993,
        "volume": 14142
      },
      {
        "date": "2026-02-27",
        "close": 22.276899,
        "volume": 4268
      },
      {
        "date": "2026-03-06",
        "close": 22.2045,
        "volume": 4128
      },
      {
        "date": "2026-03-13",
        "close": 21.2987,
        "volume": 25340
      },
      {
        "date": "2026-03-20",
        "close": 21.224899,
        "volume": 11630
      },
      {
        "date": "2026-03-27",
        "close": 21.0776,
        "volume": 29368
      },
      {
        "date": "2026-04-03",
        "close": 21.253799,
        "volume": 19097
      },
      {
        "date": "2026-04-10",
        "close": 21.613199,
        "volume": 19742
      },
      {
        "date": "2026-04-17",
        "close": 22.8598,
        "volume": 11392
      },
      {
        "date": "2026-04-24",
        "close": 23.0278,
        "volume": 19764
      },
      {
        "date": "2026-05-01",
        "close": 22.921,
        "volume": 43441
      },
      {
        "date": "2026-05-08",
        "close": 23.2624,
        "volume": 38627
      },
      {
        "date": "2026-05-15",
        "close": 23.3342,
        "volume": 26411
      },
      {
        "date": "2026-05-22",
        "close": 23.5816,
        "volume": 152135
      },
      {
        "date": "2026-05-29",
        "close": 24.1059,
        "volume": 97566
      },
      {
        "date": "2026-06-05",
        "close": 24.1558,
        "volume": 866
      },
      {
        "date": "2026-06-12",
        "close": 23.985399,
        "volume": 6309
      },
      {
        "date": "2026-06-19",
        "close": 23.938,
        "volume": 19838
      },
      {
        "date": "2026-06-26",
        "close": 23.7682,
        "volume": 5875
      },
      {
        "date": "2026-07-03",
        "close": 24.2351,
        "volume": 2169
      },
      {
        "date": "2026-07-10",
        "close": 24.469801,
        "volume": 39470
      },
      {
        "date": "2026-07-17",
        "close": 24.095699,
        "volume": 17989
      },
      {
        "date": "2026-07-24",
        "close": 23.9555,
        "volume": 62095
      },
      {
        "date": "2026-07-31",
        "close": 23.863899,
        "volume": 40465
      },
      {
        "date": "2026-08-07",
        "close": 25.0604,
        "volume": 6628
      }
    ],
    "sharemaestro_context": {
      "trend": 22.990247,
      "fair_value": 21.068128,
      "market_activity": 36.597771,
      "market_dynamics": 0.522542,
      "relative_strength": 3.081477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011888,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.002805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047481,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068247,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.105886,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.142478
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.005228
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.238976
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012841
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.139469
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.04436
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115064
      }
    ]
  }
}