{
  "ticker": {
    "uuid": "86c08df6-90b3-4fb3-8d0a-9dd2763a1818",
    "symbol": "ERCB",
    "name": "Erciyas \u00c7elik Boru Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.449997,
    "boundary_margin": -0.419042,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.574209,
    "volatility_stability": 1.0172,
    "risk_context": 0.1742,
    "current_regime": {
      "move": -0.601166,
      "interruption": 0.340794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.893,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.399994,
        "direction_boundary": 36.099998,
        "core_momentum": 2.806094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571983
      },
      {
        "date": "2023-08-25",
        "close": 125.900002,
        "direction_boundary": 36.880001,
        "core_momentum": 2.413774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584547
      },
      {
        "date": "2023-09-01",
        "close": 131.0,
        "direction_boundary": 37.900002,
        "core_momentum": 2.456464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586603
      },
      {
        "date": "2023-09-08",
        "close": 135.199997,
        "direction_boundary": 36.599998,
        "core_momentum": 2.693989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567418
      },
      {
        "date": "2023-09-15",
        "close": 131.199997,
        "direction_boundary": 35.400002,
        "core_momentum": 2.706214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53871
      },
      {
        "date": "2023-09-22",
        "close": 140.5,
        "direction_boundary": 35.32,
        "core_momentum": 2.977916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539517
      },
      {
        "date": "2023-09-29",
        "close": 141.100006,
        "direction_boundary": 33.759998,
        "core_momentum": 3.179503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523679
      },
      {
        "date": "2023-10-06",
        "close": 143.399994,
        "direction_boundary": 38.619999,
        "core_momentum": 2.713102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522796
      },
      {
        "date": "2023-10-13",
        "close": 126.5,
        "direction_boundary": 47.82,
        "core_momentum": 1.645337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5575
      },
      {
        "date": "2023-10-20",
        "close": 124.099998,
        "direction_boundary": 63.799999,
        "core_momentum": 0.945141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554788
      },
      {
        "date": "2023-10-27",
        "close": 130.800003,
        "direction_boundary": 79.800003,
        "core_momentum": 0.639098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543355
      },
      {
        "date": "2023-11-03",
        "close": 125.199997,
        "direction_boundary": 100.0,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520727
      },
      {
        "date": "2023-11-10",
        "close": 121.199997,
        "direction_boundary": 125.800003,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51987
      },
      {
        "date": "2023-11-17",
        "close": 115.400002,
        "direction_boundary": 146.800003,
        "core_momentum": -0.213896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498067
      },
      {
        "date": "2023-11-24",
        "close": 117.400002,
        "direction_boundary": 132.0,
        "core_momentum": -0.110606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49677
      },
      {
        "date": "2023-12-01",
        "close": 110.800003,
        "direction_boundary": 113.0,
        "core_momentum": -0.019469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436292
      },
      {
        "date": "2023-12-08",
        "close": 122.5,
        "direction_boundary": 148.600006,
        "core_momentum": -0.175639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452689
      },
      {
        "date": "2023-12-15",
        "close": 124.800003,
        "direction_boundary": 175.0,
        "core_momentum": -0.286857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453052
      },
      {
        "date": "2023-12-22",
        "close": 127.400002,
        "direction_boundary": 171.699997,
        "core_momentum": -0.258008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449826
      },
      {
        "date": "2023-12-29",
        "close": 120.800003,
        "direction_boundary": 174.0,
        "core_momentum": -0.305747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454668
      },
      {
        "date": "2024-01-05",
        "close": 117.0,
        "direction_boundary": 153.699997,
        "core_momentum": -0.238777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436972
      },
      {
        "date": "2024-01-12",
        "close": 117.199997,
        "direction_boundary": 140.100006,
        "core_momentum": -0.163455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429251
      },
      {
        "date": "2024-01-19",
        "close": 118.5,
        "direction_boundary": 143.399994,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38382
      },
      {
        "date": "2024-01-26",
        "close": 126.0,
        "direction_boundary": 131.100006,
        "core_momentum": -0.038902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394229
      },
      {
        "date": "2024-02-02",
        "close": 139.899994,
        "direction_boundary": 124.0,
        "core_momentum": 0.128226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393472
      },
      {
        "date": "2024-02-09",
        "close": 146.600006,
        "direction_boundary": 104.400002,
        "core_momentum": 0.404215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391995
      },
      {
        "date": "2024-02-16",
        "close": 162.5,
        "direction_boundary": 107.300003,
        "core_momentum": 0.514445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412812
      },
      {
        "date": "2024-02-23",
        "close": 156.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2024-03-01",
        "close": 200.199997,
        "direction_boundary": 113.0,
        "core_momentum": 0.771681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514225
      },
      {
        "date": "2024-03-08",
        "close": 190.0,
        "direction_boundary": 126.5,
        "core_momentum": 0.501976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522336
      },
      {
        "date": "2024-03-15",
        "close": 174.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.565022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53681
      },
      {
        "date": "2024-03-22",
        "close": 161.5,
        "direction_boundary": 106.300003,
        "core_momentum": 0.519285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543632
      },
      {
        "date": "2024-03-29",
        "close": 158.5,
        "direction_boundary": 98.150002,
        "core_momentum": 0.614875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544661
      },
      {
        "date": "2024-04-05",
        "close": 148.0,
        "direction_boundary": 97.449997,
        "core_momentum": 0.518728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553617
      },
      {
        "date": "2024-04-12",
        "close": 153.300003,
        "direction_boundary": 97.050003,
        "core_momentum": 0.579598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524172
      },
      {
        "date": "2024-04-19",
        "close": 154.0,
        "direction_boundary": 93.400002,
        "core_momentum": 0.648822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5228
      },
      {
        "date": "2024-04-26",
        "close": 140.800003,
        "direction_boundary": 86.650002,
        "core_momentum": 0.624928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535741
      },
      {
        "date": "2024-05-03",
        "close": 141.0,
        "direction_boundary": 77.75,
        "core_momentum": 0.813505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531529
      },
      {
        "date": "2024-05-10",
        "close": 150.899994,
        "direction_boundary": 74.949997,
        "core_momentum": 1.013342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535738
      },
      {
        "date": "2024-05-17",
        "close": 143.0,
        "direction_boundary": 86.050003,
        "core_momentum": 0.661824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536793
      },
      {
        "date": "2024-05-24",
        "close": 135.899994,
        "direction_boundary": 89.300003,
        "core_momentum": 0.521836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542801
      },
      {
        "date": "2024-05-31",
        "close": 128.600006,
        "direction_boundary": 107.5,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542194
      },
      {
        "date": "2024-06-07",
        "close": 120.0,
        "direction_boundary": 113.099998,
        "core_momentum": 0.061008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533926
      },
      {
        "date": "2024-06-14",
        "close": 123.900002,
        "direction_boundary": 112.599998,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535219
      },
      {
        "date": "2024-06-21",
        "close": 125.5,
        "direction_boundary": 108.599998,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534719
      },
      {
        "date": "2024-06-28",
        "close": 121.599998,
        "direction_boundary": 112.800003,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531293
      },
      {
        "date": "2024-07-05",
        "close": 119.300003,
        "direction_boundary": 124.0,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530031
      },
      {
        "date": "2024-07-12",
        "close": 122.699997,
        "direction_boundary": 116.900002,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531388
      },
      {
        "date": "2024-07-19",
        "close": 120.099998,
        "direction_boundary": 133.699997,
        "core_momentum": -0.10172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532161
      },
      {
        "date": "2024-07-26",
        "close": 120.099998,
        "direction_boundary": 135.0,
        "core_momentum": -0.11037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524881
      },
      {
        "date": "2024-08-02",
        "close": 114.099998,
        "direction_boundary": 150.100006,
        "core_momentum": -0.23984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505798
      },
      {
        "date": "2024-08-09",
        "close": 102.5,
        "direction_boundary": 142.199997,
        "core_momentum": -0.279184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517485
      },
      {
        "date": "2024-08-16",
        "close": 99.949997,
        "direction_boundary": 137.399994,
        "core_momentum": -0.272562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489423
      },
      {
        "date": "2024-08-23",
        "close": 96.050003,
        "direction_boundary": 125.900002,
        "core_momentum": -0.237093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489601
      },
      {
        "date": "2024-08-30",
        "close": 96.75,
        "direction_boundary": 131.0,
        "core_momentum": -0.26145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310132
      },
      {
        "date": "2024-09-06",
        "close": 99.25,
        "direction_boundary": 135.199997,
        "core_momentum": -0.265902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2024-09-13",
        "close": 101.5,
        "direction_boundary": 131.199997,
        "core_momentum": -0.226372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310848
      },
      {
        "date": "2024-09-20",
        "close": 97.849998,
        "direction_boundary": 140.5,
        "core_momentum": -0.303559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300989
      },
      {
        "date": "2024-09-27",
        "close": 95.050003,
        "direction_boundary": 141.100006,
        "core_momentum": -0.326364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301291
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "direction_boundary": 143.399994,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29736
      },
      {
        "date": "2024-10-11",
        "close": 91.849998,
        "direction_boundary": 126.5,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292614
      },
      {
        "date": "2024-10-18",
        "close": 91.900002,
        "direction_boundary": 124.099998,
        "core_momentum": -0.259468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292001
      },
      {
        "date": "2024-10-25",
        "close": 87.800003,
        "direction_boundary": 130.800003,
        "core_momentum": -0.328746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276972
      },
      {
        "date": "2024-11-01",
        "close": 89.599998,
        "direction_boundary": 125.199997,
        "core_momentum": -0.284345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280851
      },
      {
        "date": "2024-11-08",
        "close": 89.949997,
        "direction_boundary": 121.199997,
        "core_momentum": -0.257838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2024-11-15",
        "close": 94.699997,
        "direction_boundary": 115.400002,
        "core_momentum": -0.179376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "direction_boundary": 117.400002,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263621
      },
      {
        "date": "2024-11-29",
        "close": 98.650002,
        "direction_boundary": 110.800003,
        "core_momentum": -0.109657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270383
      },
      {
        "date": "2024-12-06",
        "close": 107.5,
        "direction_boundary": 122.5,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287687
      },
      {
        "date": "2024-12-13",
        "close": 104.599998,
        "direction_boundary": 124.800003,
        "core_momentum": -0.161859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284498
      },
      {
        "date": "2024-12-20",
        "close": 102.5,
        "direction_boundary": 127.400002,
        "core_momentum": -0.195447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2837
      },
      {
        "date": "2024-12-27",
        "close": 99.0,
        "direction_boundary": 120.800003,
        "core_momentum": -0.180464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284265
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2025-01-10",
        "close": 98.199997,
        "direction_boundary": 117.199997,
        "core_momentum": -0.162116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298957
      },
      {
        "date": "2025-01-17",
        "close": 95.199997,
        "direction_boundary": 118.5,
        "core_momentum": -0.196624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300078
      },
      {
        "date": "2025-01-24",
        "close": 92.699997,
        "direction_boundary": 126.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300762
      },
      {
        "date": "2025-01-31",
        "close": 88.699997,
        "direction_boundary": 139.899994,
        "core_momentum": -0.365976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298959
      },
      {
        "date": "2025-02-07",
        "close": 89.349998,
        "direction_boundary": 146.600006,
        "core_momentum": -0.390518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264427
      },
      {
        "date": "2025-02-14",
        "close": 87.300003,
        "direction_boundary": 162.5,
        "core_momentum": -0.462769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264142
      },
      {
        "date": "2025-02-21",
        "close": 86.699997,
        "direction_boundary": 156.5,
        "core_momentum": -0.446006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259422
      },
      {
        "date": "2025-02-28",
        "close": 86.75,
        "direction_boundary": 200.199997,
        "core_momentum": -0.566683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25901
      },
      {
        "date": "2025-03-07",
        "close": 90.099998,
        "direction_boundary": 190.0,
        "core_momentum": -0.525789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262396
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "direction_boundary": 174.5,
        "core_momentum": -0.449857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2025-03-21",
        "close": 80.949997,
        "direction_boundary": 161.5,
        "core_momentum": -0.498762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2025-03-28",
        "close": 86.300003,
        "direction_boundary": 158.5,
        "core_momentum": -0.45552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371309
      },
      {
        "date": "2025-04-04",
        "close": 82.699997,
        "direction_boundary": 148.0,
        "core_momentum": -0.441216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368385
      },
      {
        "date": "2025-04-11",
        "close": 82.5,
        "direction_boundary": 153.300003,
        "core_momentum": -0.46184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366817
      },
      {
        "date": "2025-04-18",
        "close": 81.5,
        "direction_boundary": 154.0,
        "core_momentum": -0.470779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366918
      },
      {
        "date": "2025-04-25",
        "close": 82.449997,
        "direction_boundary": 140.800003,
        "core_momentum": -0.414418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36268
      },
      {
        "date": "2025-05-02",
        "close": 76.699997,
        "direction_boundary": 141.0,
        "core_momentum": -0.456028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373645
      },
      {
        "date": "2025-05-09",
        "close": 78.150002,
        "direction_boundary": 150.899994,
        "core_momentum": -0.482107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374992
      },
      {
        "date": "2025-05-16",
        "close": 76.25,
        "direction_boundary": 143.0,
        "core_momentum": -0.466783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366665
      },
      {
        "date": "2025-05-23",
        "close": 74.75,
        "direction_boundary": 135.899994,
        "core_momentum": -0.449963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36701
      },
      {
        "date": "2025-05-30",
        "close": 70.75,
        "direction_boundary": 128.600006,
        "core_momentum": -0.449845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362796
      },
      {
        "date": "2025-06-06",
        "close": 71.199997,
        "direction_boundary": 120.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335236
      },
      {
        "date": "2025-06-13",
        "close": 66.300003,
        "direction_boundary": 123.900002,
        "core_momentum": -0.464891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343687
      },
      {
        "date": "2025-06-20",
        "close": 66.650002,
        "direction_boundary": 125.5,
        "core_momentum": -0.468924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2025-06-27",
        "close": 71.650002,
        "direction_boundary": 121.599998,
        "core_momentum": -0.410773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365179
      },
      {
        "date": "2025-07-04",
        "close": 75.849998,
        "direction_boundary": 119.300003,
        "core_momentum": -0.364208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367924
      },
      {
        "date": "2025-07-11",
        "close": 76.650002,
        "direction_boundary": 122.699997,
        "core_momentum": -0.375306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363241
      },
      {
        "date": "2025-07-18",
        "close": 78.099998,
        "direction_boundary": 120.099998,
        "core_momentum": -0.349709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2025-07-25",
        "close": 81.150002,
        "direction_boundary": 120.099998,
        "core_momentum": -0.324313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368239
      },
      {
        "date": "2025-08-01",
        "close": 81.050003,
        "direction_boundary": 114.099998,
        "core_momentum": -0.289658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363934
      },
      {
        "date": "2025-08-08",
        "close": 82.449997,
        "direction_boundary": 102.5,
        "core_momentum": -0.19561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364769
      },
      {
        "date": "2025-08-15",
        "close": 86.599998,
        "direction_boundary": 99.949997,
        "core_momentum": -0.133567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370532
      },
      {
        "date": "2025-08-22",
        "close": 80.900002,
        "direction_boundary": 96.050003,
        "core_momentum": -0.15773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382239
      },
      {
        "date": "2025-08-29",
        "close": 81.25,
        "direction_boundary": 96.75,
        "core_momentum": -0.160207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382338
      },
      {
        "date": "2025-09-05",
        "close": 79.849998,
        "direction_boundary": 99.25,
        "core_momentum": -0.195466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378316
      },
      {
        "date": "2025-09-12",
        "close": 73.400002,
        "direction_boundary": 101.5,
        "core_momentum": -0.276847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380584
      },
      {
        "date": "2025-09-19",
        "close": 81.699997,
        "direction_boundary": 97.849998,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339385
      },
      {
        "date": "2025-09-26",
        "close": 80.400002,
        "direction_boundary": 95.050003,
        "core_momentum": -0.154129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327301
      },
      {
        "date": "2025-10-03",
        "close": 77.650002,
        "direction_boundary": 90.0,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325573
      },
      {
        "date": "2025-10-10",
        "close": 75.5,
        "direction_boundary": 91.849998,
        "core_momentum": -0.178008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327511
      },
      {
        "date": "2025-10-17",
        "close": 71.849998,
        "direction_boundary": 91.900002,
        "core_momentum": -0.218172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333556
      },
      {
        "date": "2025-10-24",
        "close": 76.550003,
        "direction_boundary": 87.800003,
        "core_momentum": -0.128132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346148
      },
      {
        "date": "2025-10-31",
        "close": 77.449997,
        "direction_boundary": 89.599998,
        "core_momentum": -0.135603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331748
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "direction_boundary": 89.949997,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330777
      },
      {
        "date": "2025-11-14",
        "close": 68.449997,
        "direction_boundary": 94.699997,
        "core_momentum": -0.277191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367465
      },
      {
        "date": "2025-11-21",
        "close": 87.400002,
        "direction_boundary": 94.0,
        "core_momentum": -0.070213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502704
      },
      {
        "date": "2025-11-28",
        "close": 80.599998,
        "direction_boundary": 98.650002,
        "core_momentum": -0.18297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510251
      },
      {
        "date": "2025-12-05",
        "close": 79.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510906
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "direction_boundary": 104.599998,
        "core_momentum": -0.302103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515394
      },
      {
        "date": "2025-12-19",
        "close": 74.050003,
        "direction_boundary": 102.5,
        "core_momentum": -0.277561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5156
      },
      {
        "date": "2025-12-26",
        "close": 79.800003,
        "direction_boundary": 99.0,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516259
      },
      {
        "date": "2026-01-02",
        "close": 70.949997,
        "direction_boundary": 104.0,
        "core_momentum": -0.317788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536859
      },
      {
        "date": "2026-01-09",
        "close": 68.949997,
        "direction_boundary": 98.199997,
        "core_momentum": -0.297862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537693
      },
      {
        "date": "2026-01-16",
        "close": 71.150002,
        "direction_boundary": 95.199997,
        "core_momentum": -0.252626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539053
      },
      {
        "date": "2026-01-23",
        "close": 71.400002,
        "direction_boundary": 92.699997,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535794
      },
      {
        "date": "2026-01-30",
        "close": 69.800003,
        "direction_boundary": 88.699997,
        "core_momentum": -0.213078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536323
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "direction_boundary": 89.349998,
        "core_momentum": -0.3061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557322
      },
      {
        "date": "2026-02-13",
        "close": 63.349998,
        "direction_boundary": 87.300003,
        "core_momentum": -0.274341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552671
      },
      {
        "date": "2026-02-20",
        "close": 58.950001,
        "direction_boundary": 86.699997,
        "core_momentum": -0.320069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553488
      },
      {
        "date": "2026-02-27",
        "close": 56.150002,
        "direction_boundary": 86.75,
        "core_momentum": -0.352738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555204
      },
      {
        "date": "2026-03-06",
        "close": 53.450001,
        "direction_boundary": 90.099998,
        "core_momentum": -0.40677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557326
      },
      {
        "date": "2026-03-13",
        "close": 53.349998,
        "direction_boundary": 96.0,
        "core_momentum": -0.444271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548631
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "direction_boundary": 80.949997,
        "core_momentum": -0.374923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523275
      },
      {
        "date": "2026-03-27",
        "close": 47.360001,
        "direction_boundary": 86.300003,
        "core_momentum": -0.451217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52742
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "direction_boundary": 82.699997,
        "core_momentum": -0.29867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610649
      },
      {
        "date": "2026-04-10",
        "close": 56.349998,
        "direction_boundary": 82.5,
        "core_momentum": -0.31697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610693
      },
      {
        "date": "2026-04-17",
        "close": 63.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634023
      },
      {
        "date": "2026-04-24",
        "close": 58.75,
        "direction_boundary": 82.449997,
        "core_momentum": -0.287447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633902
      },
      {
        "date": "2026-05-01",
        "close": 58.150002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.241851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633118
      },
      {
        "date": "2026-05-08",
        "close": 59.849998,
        "direction_boundary": 78.150002,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635505
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "direction_boundary": 76.25,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616151
      },
      {
        "date": "2026-05-22",
        "close": 55.650002,
        "direction_boundary": 74.75,
        "core_momentum": -0.255518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503958
      },
      {
        "date": "2026-05-29",
        "close": 62.950001,
        "direction_boundary": 70.75,
        "core_momentum": -0.110247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531239
      },
      {
        "date": "2026-06-05",
        "close": 61.799999,
        "direction_boundary": 71.199997,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531353
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 66.300003,
        "core_momentum": -0.125189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525974
      },
      {
        "date": "2026-06-19",
        "close": 58.450001,
        "direction_boundary": 66.650002,
        "core_momentum": -0.123031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525476
      },
      {
        "date": "2026-06-26",
        "close": 48.779999,
        "direction_boundary": 71.650002,
        "core_momentum": -0.319191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56216
      },
      {
        "date": "2026-07-03",
        "close": 49.599998,
        "direction_boundary": 75.849998,
        "core_momentum": -0.346078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545639
      },
      {
        "date": "2026-07-10",
        "close": 48.060001,
        "direction_boundary": 76.650002,
        "core_momentum": -0.372994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545815
      },
      {
        "date": "2026-07-17",
        "close": 49.32,
        "direction_boundary": 78.099998,
        "core_momentum": -0.368502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54495
      },
      {
        "date": "2026-07-24",
        "close": 54.799999,
        "direction_boundary": 81.150002,
        "core_momentum": -0.324707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569291
      },
      {
        "date": "2026-07-31",
        "close": 48.060001,
        "direction_boundary": 81.050003,
        "core_momentum": -0.407033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593453
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "direction_boundary": 82.449997,
        "core_momentum": -0.419042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.399994,
        "volume": 8064008
      },
      {
        "date": "2023-08-25",
        "close": 125.900002,
        "volume": 5960646
      },
      {
        "date": "2023-09-01",
        "close": 131.0,
        "volume": 3258816
      },
      {
        "date": "2023-09-08",
        "close": 135.199997,
        "volume": 5876211
      },
      {
        "date": "2023-09-15",
        "close": 131.199997,
        "volume": 7081654
      },
      {
        "date": "2023-09-22",
        "close": 140.5,
        "volume": 4043149
      },
      {
        "date": "2023-09-29",
        "close": 141.100006,
        "volume": 7277040
      },
      {
        "date": "2023-10-06",
        "close": 143.399994,
        "volume": 6826644
      },
      {
        "date": "2023-10-13",
        "close": 126.5,
        "volume": 4000594
      },
      {
        "date": "2023-10-20",
        "close": 124.099998,
        "volume": 10426611
      },
      {
        "date": "2023-10-27",
        "close": 130.800003,
        "volume": 7513334
      },
      {
        "date": "2023-11-03",
        "close": 125.199997,
        "volume": 4385787
      },
      {
        "date": "2023-11-10",
        "close": 121.199997,
        "volume": 4479747
      },
      {
        "date": "2023-11-17",
        "close": 115.400002,
        "volume": 2714696
      },
      {
        "date": "2023-11-24",
        "close": 117.400002,
        "volume": 3389796
      },
      {
        "date": "2023-12-01",
        "close": 110.800003,
        "volume": 1916485
      },
      {
        "date": "2023-12-08",
        "close": 122.5,
        "volume": 7049381
      },
      {
        "date": "2023-12-15",
        "close": 124.800003,
        "volume": 6550700
      },
      {
        "date": "2023-12-22",
        "close": 127.400002,
        "volume": 8720507
      },
      {
        "date": "2023-12-29",
        "close": 120.800003,
        "volume": 4087970
      },
      {
        "date": "2024-01-05",
        "close": 117.0,
        "volume": 3111900
      },
      {
        "date": "2024-01-12",
        "close": 117.199997,
        "volume": 2670529
      },
      {
        "date": "2024-01-19",
        "close": 118.5,
        "volume": 4873471
      },
      {
        "date": "2024-01-26",
        "close": 126.0,
        "volume": 5528411
      },
      {
        "date": "2024-02-02",
        "close": 139.899994,
        "volume": 9128791
      },
      {
        "date": "2024-02-09",
        "close": 146.600006,
        "volume": 6853590
      },
      {
        "date": "2024-02-16",
        "close": 162.5,
        "volume": 8809777
      },
      {
        "date": "2024-02-23",
        "close": 156.5,
        "volume": 7425178
      },
      {
        "date": "2024-03-01",
        "close": 200.199997,
        "volume": 17893331
      },
      {
        "date": "2024-03-08",
        "close": 190.0,
        "volume": 15146812
      },
      {
        "date": "2024-03-15",
        "close": 174.5,
        "volume": 8133223
      },
      {
        "date": "2024-03-22",
        "close": 161.5,
        "volume": 5293663
      },
      {
        "date": "2024-03-29",
        "close": 158.5,
        "volume": 4506779
      },
      {
        "date": "2024-04-05",
        "close": 148.0,
        "volume": 4002309
      },
      {
        "date": "2024-04-12",
        "close": 153.300003,
        "volume": 692811
      },
      {
        "date": "2024-04-19",
        "close": 154.0,
        "volume": 4286502
      },
      {
        "date": "2024-04-26",
        "close": 140.800003,
        "volume": 3745767
      },
      {
        "date": "2024-05-03",
        "close": 141.0,
        "volume": 3770254
      },
      {
        "date": "2024-05-10",
        "close": 150.899994,
        "volume": 8399863
      },
      {
        "date": "2024-05-17",
        "close": 143.0,
        "volume": 4937864
      },
      {
        "date": "2024-05-24",
        "close": 135.899994,
        "volume": 2811120
      },
      {
        "date": "2024-05-31",
        "close": 128.600006,
        "volume": 2520059
      },
      {
        "date": "2024-06-07",
        "close": 120.0,
        "volume": 2331285
      },
      {
        "date": "2024-06-14",
        "close": 123.900002,
        "volume": 1702420
      },
      {
        "date": "2024-06-21",
        "close": 125.5,
        "volume": 606963
      },
      {
        "date": "2024-06-28",
        "close": 121.599998,
        "volume": 1540692
      },
      {
        "date": "2024-07-05",
        "close": 119.300003,
        "volume": 1663936
      },
      {
        "date": "2024-07-12",
        "close": 122.699997,
        "volume": 1831578
      },
      {
        "date": "2024-07-19",
        "close": 120.099998,
        "volume": 1636206
      },
      {
        "date": "2024-07-26",
        "close": 120.099998,
        "volume": 3573952
      },
      {
        "date": "2024-08-02",
        "close": 114.099998,
        "volume": 2334478
      },
      {
        "date": "2024-08-09",
        "close": 102.5,
        "volume": 2048840
      },
      {
        "date": "2024-08-16",
        "close": 99.949997,
        "volume": 2104591
      },
      {
        "date": "2024-08-23",
        "close": 96.050003,
        "volume": 2497195
      },
      {
        "date": "2024-08-30",
        "close": 96.75,
        "volume": 1569936
      },
      {
        "date": "2024-09-06",
        "close": 99.25,
        "volume": 5888757
      },
      {
        "date": "2024-09-13",
        "close": 101.5,
        "volume": 6572499
      },
      {
        "date": "2024-09-20",
        "close": 97.849998,
        "volume": 2809397
      },
      {
        "date": "2024-09-27",
        "close": 95.050003,
        "volume": 2248605
      },
      {
        "date": "2024-10-04",
        "close": 90.0,
        "volume": 2807876
      },
      {
        "date": "2024-10-11",
        "close": 91.849998,
        "volume": 5047697
      },
      {
        "date": "2024-10-18",
        "close": 91.900002,
        "volume": 2681109
      },
      {
        "date": "2024-10-25",
        "close": 87.800003,
        "volume": 2113310
      },
      {
        "date": "2024-11-01",
        "close": 89.599998,
        "volume": 1990410
      },
      {
        "date": "2024-11-08",
        "close": 89.949997,
        "volume": 2265285
      },
      {
        "date": "2024-11-15",
        "close": 94.699997,
        "volume": 4441251
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "volume": 2729436
      },
      {
        "date": "2024-11-29",
        "close": 98.650002,
        "volume": 2461026
      },
      {
        "date": "2024-12-06",
        "close": 107.5,
        "volume": 4302311
      },
      {
        "date": "2024-12-13",
        "close": 104.599998,
        "volume": 2266222
      },
      {
        "date": "2024-12-20",
        "close": 102.5,
        "volume": 2980971
      },
      {
        "date": "2024-12-27",
        "close": 99.0,
        "volume": 1727151
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "volume": 2129055
      },
      {
        "date": "2025-01-10",
        "close": 98.199997,
        "volume": 1817840
      },
      {
        "date": "2025-01-17",
        "close": 95.199997,
        "volume": 1162002
      },
      {
        "date": "2025-01-24",
        "close": 92.699997,
        "volume": 1259520
      },
      {
        "date": "2025-01-31",
        "close": 88.699997,
        "volume": 1193690
      },
      {
        "date": "2025-02-07",
        "close": 89.349998,
        "volume": 1030192
      },
      {
        "date": "2025-02-14",
        "close": 87.300003,
        "volume": 994015
      },
      {
        "date": "2025-02-21",
        "close": 86.699997,
        "volume": 3368984
      },
      {
        "date": "2025-02-28",
        "close": 86.75,
        "volume": 1535941
      },
      {
        "date": "2025-03-07",
        "close": 90.099998,
        "volume": 1397278
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "volume": 2922136
      },
      {
        "date": "2025-03-21",
        "close": 80.949997,
        "volume": 3093929
      },
      {
        "date": "2025-03-28",
        "close": 86.300003,
        "volume": 2637105
      },
      {
        "date": "2025-04-04",
        "close": 82.699997,
        "volume": 1004901
      },
      {
        "date": "2025-04-11",
        "close": 82.5,
        "volume": 2465701
      },
      {
        "date": "2025-04-18",
        "close": 81.5,
        "volume": 1706971
      },
      {
        "date": "2025-04-25",
        "close": 82.449997,
        "volume": 1516014
      },
      {
        "date": "2025-05-02",
        "close": 76.699997,
        "volume": 1663890
      },
      {
        "date": "2025-05-09",
        "close": 78.150002,
        "volume": 2082075
      },
      {
        "date": "2025-05-16",
        "close": 76.25,
        "volume": 1920601
      },
      {
        "date": "2025-05-23",
        "close": 74.75,
        "volume": 1087518
      },
      {
        "date": "2025-05-30",
        "close": 70.75,
        "volume": 1626269
      },
      {
        "date": "2025-06-06",
        "close": 71.199997,
        "volume": 876881
      },
      {
        "date": "2025-06-13",
        "close": 66.300003,
        "volume": 1384003
      },
      {
        "date": "2025-06-20",
        "close": 66.650002,
        "volume": 2149081
      },
      {
        "date": "2025-06-27",
        "close": 71.650002,
        "volume": 1874827
      },
      {
        "date": "2025-07-04",
        "close": 75.849998,
        "volume": 2334329
      },
      {
        "date": "2025-07-11",
        "close": 76.650002,
        "volume": 1596421
      },
      {
        "date": "2025-07-18",
        "close": 78.099998,
        "volume": 2134690
      },
      {
        "date": "2025-07-25",
        "close": 81.150002,
        "volume": 4408820
      },
      {
        "date": "2025-08-01",
        "close": 81.050003,
        "volume": 1898708
      },
      {
        "date": "2025-08-08",
        "close": 82.449997,
        "volume": 4265242
      },
      {
        "date": "2025-08-15",
        "close": 86.599998,
        "volume": 2915128
      },
      {
        "date": "2025-08-22",
        "close": 80.900002,
        "volume": 3590256
      },
      {
        "date": "2025-08-29",
        "close": 81.25,
        "volume": 2800734
      },
      {
        "date": "2025-09-05",
        "close": 79.849998,
        "volume": 1988609
      },
      {
        "date": "2025-09-12",
        "close": 73.400002,
        "volume": 1331319
      },
      {
        "date": "2025-09-19",
        "close": 81.699997,
        "volume": 2428387
      },
      {
        "date": "2025-09-26",
        "close": 80.400002,
        "volume": 3176148
      },
      {
        "date": "2025-10-03",
        "close": 77.650002,
        "volume": 991871
      },
      {
        "date": "2025-10-10",
        "close": 75.5,
        "volume": 1283033
      },
      {
        "date": "2025-10-17",
        "close": 71.849998,
        "volume": 860589
      },
      {
        "date": "2025-10-24",
        "close": 76.550003,
        "volume": 1400217
      },
      {
        "date": "2025-10-31",
        "close": 77.449997,
        "volume": 653290
      },
      {
        "date": "2025-11-07",
        "close": 77.0,
        "volume": 1247903
      },
      {
        "date": "2025-11-14",
        "close": 68.449997,
        "volume": 1495438
      },
      {
        "date": "2025-11-21",
        "close": 87.400002,
        "volume": 45057769
      },
      {
        "date": "2025-11-28",
        "close": 80.599998,
        "volume": 44890166
      },
      {
        "date": "2025-12-05",
        "close": 79.5,
        "volume": 42324674
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "volume": 18876303
      },
      {
        "date": "2025-12-19",
        "close": 74.050003,
        "volume": 21076044
      },
      {
        "date": "2025-12-26",
        "close": 79.800003,
        "volume": 37979560
      },
      {
        "date": "2026-01-02",
        "close": 70.949997,
        "volume": 18237257
      },
      {
        "date": "2026-01-09",
        "close": 68.949997,
        "volume": 10451691
      },
      {
        "date": "2026-01-16",
        "close": 71.150002,
        "volume": 16518923
      },
      {
        "date": "2026-01-23",
        "close": 71.400002,
        "volume": 8780686
      },
      {
        "date": "2026-01-30",
        "close": 69.800003,
        "volume": 12565156
      },
      {
        "date": "2026-02-06",
        "close": 62.0,
        "volume": 33899543
      },
      {
        "date": "2026-02-13",
        "close": 63.349998,
        "volume": 9187241
      },
      {
        "date": "2026-02-20",
        "close": 58.950001,
        "volume": 10653253
      },
      {
        "date": "2026-02-27",
        "close": 56.150002,
        "volume": 5907762
      },
      {
        "date": "2026-03-06",
        "close": 53.450001,
        "volume": 5362415
      },
      {
        "date": "2026-03-13",
        "close": 53.349998,
        "volume": 4255508
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "volume": 2596145
      },
      {
        "date": "2026-03-27",
        "close": 47.360001,
        "volume": 8251452
      },
      {
        "date": "2026-04-03",
        "close": 58.0,
        "volume": 16741898
      },
      {
        "date": "2026-04-10",
        "close": 56.349998,
        "volume": 8237244
      },
      {
        "date": "2026-04-17",
        "close": 63.5,
        "volume": 8290810
      },
      {
        "date": "2026-04-24",
        "close": 58.75,
        "volume": 5499142
      },
      {
        "date": "2026-05-01",
        "close": 58.150002,
        "volume": 3316699
      },
      {
        "date": "2026-05-08",
        "close": 59.849998,
        "volume": 4426919
      },
      {
        "date": "2026-05-15",
        "close": 59.25,
        "volume": 8482182
      },
      {
        "date": "2026-05-22",
        "close": 55.650002,
        "volume": 4000667
      },
      {
        "date": "2026-05-29",
        "close": 62.950001,
        "volume": 2530427
      },
      {
        "date": "2026-06-05",
        "close": 61.799999,
        "volume": 1328229
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 876036
      },
      {
        "date": "2026-06-19",
        "close": 58.450001,
        "volume": 408134
      },
      {
        "date": "2026-06-26",
        "close": 48.779999,
        "volume": 1763736
      },
      {
        "date": "2026-07-03",
        "close": 49.599998,
        "volume": 2700940
      },
      {
        "date": "2026-07-10",
        "close": 48.060001,
        "volume": 4388183
      },
      {
        "date": "2026-07-17",
        "close": 49.32,
        "volume": 6273920
      },
      {
        "date": "2026-07-24",
        "close": 54.799999,
        "volume": 6175304
      },
      {
        "date": "2026-07-31",
        "close": 48.060001,
        "volume": 5868927
      },
      {
        "date": "2026-08-07",
        "close": 47.900002,
        "volume": 3536276
      }
    ],
    "sharemaestro_context": {
      "trend": 57.159334,
      "fair_value": 96.101795,
      "market_activity": -28.305661,
      "market_dynamics": -0.368273,
      "relative_strength": -35.204514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.016209,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.019615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.135287,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.061275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.228143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.32451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.106353
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.130808
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.601166
      }
    ]
  }
}