{
  "ticker": {
    "uuid": "86c54031-ae94-4106-8796-a816ffea07e6",
    "symbol": "NOAP",
    "name": "Nordic Aqua Partners A/S",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.0,
    "boundary_margin": 0.0125,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.15879,
    "volatility_stability": 0.6232,
    "risk_context": 0.6298,
    "current_regime": {
      "move": 0.027919,
      "interruption": -0.022556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.169,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.5,
        "direction_boundary": 74.599998,
        "core_momentum": 0.038874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2023-08-25",
        "close": 76.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231472
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231024
      },
      {
        "date": "2023-09-08",
        "close": 70.5,
        "direction_boundary": 67.400002,
        "core_momentum": 0.045994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253888
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "direction_boundary": 64.599998,
        "core_momentum": 0.160991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26599
      },
      {
        "date": "2023-09-22",
        "close": 72.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273953
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "direction_boundary": 61.799999,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276336
      },
      {
        "date": "2023-10-06",
        "close": 70.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275143
      },
      {
        "date": "2023-10-13",
        "close": 69.5,
        "direction_boundary": 62.400002,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276335
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "direction_boundary": 63.400002,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279298
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27564
      },
      {
        "date": "2023-11-03",
        "close": 70.5,
        "direction_boundary": 58.400002,
        "core_momentum": 0.207192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276159
      },
      {
        "date": "2023-11-10",
        "close": 69.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2771
      },
      {
        "date": "2023-11-17",
        "close": 71.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274195
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "direction_boundary": 58.200001,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221354
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "direction_boundary": 59.400002,
        "core_momentum": 0.245791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208046
      },
      {
        "date": "2023-12-08",
        "close": 75.0,
        "direction_boundary": 59.799999,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203715
      },
      {
        "date": "2023-12-15",
        "close": 83.0,
        "direction_boundary": 60.599998,
        "core_momentum": 0.369637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241713
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "direction_boundary": 58.799999,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2023-12-29",
        "close": 82.5,
        "direction_boundary": 59.200001,
        "core_momentum": 0.393581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2024-01-05",
        "close": 90.5,
        "direction_boundary": 60.400002,
        "core_momentum": 0.498344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269946
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "direction_boundary": 60.400002,
        "core_momentum": 0.506622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269944
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-02-02",
        "close": 89.0,
        "direction_boundary": 60.799999,
        "core_momentum": 0.463816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-02-09",
        "close": 88.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270886
      },
      {
        "date": "2024-02-16",
        "close": 89.0,
        "direction_boundary": 63.200001,
        "core_momentum": 0.408228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269717
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "direction_boundary": 63.400002,
        "core_momentum": 0.514196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284116
      },
      {
        "date": "2024-03-01",
        "close": 120.0,
        "direction_boundary": 64.599998,
        "core_momentum": 0.857585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410436
      },
      {
        "date": "2024-03-08",
        "close": 122.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388113
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385548
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2024-03-29",
        "close": 126.0,
        "direction_boundary": 63.400002,
        "core_momentum": 0.987382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371215
      },
      {
        "date": "2024-04-05",
        "close": 122.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377735
      },
      {
        "date": "2024-04-12",
        "close": 128.0,
        "direction_boundary": 62.5,
        "core_momentum": 1.048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37594
      },
      {
        "date": "2024-04-19",
        "close": 134.0,
        "direction_boundary": 63.5,
        "core_momentum": 1.110236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37688
      },
      {
        "date": "2024-04-26",
        "close": 137.0,
        "direction_boundary": 61.5,
        "core_momentum": 1.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372927
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372972
      },
      {
        "date": "2024-05-10",
        "close": 136.0,
        "direction_boundary": 63.5,
        "core_momentum": 1.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2024-05-17",
        "close": 150.0,
        "direction_boundary": 66.5,
        "core_momentum": 1.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381875
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404739
      },
      {
        "date": "2024-05-31",
        "close": 170.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404739
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "direction_boundary": 81.5,
        "core_momentum": 1.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2024-06-14",
        "close": 162.0,
        "direction_boundary": 78.0,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405023
      },
      {
        "date": "2024-06-21",
        "close": 151.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.911392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421076
      },
      {
        "date": "2024-06-28",
        "close": 135.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461417
      },
      {
        "date": "2024-07-05",
        "close": 141.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450653
      },
      {
        "date": "2024-07-12",
        "close": 146.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.859873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450986
      },
      {
        "date": "2024-07-19",
        "close": 147.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.849057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450535
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518775
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518775
      },
      {
        "date": "2024-08-09",
        "close": 122.0,
        "direction_boundary": 78.5,
        "core_momentum": 0.55414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519737
      },
      {
        "date": "2024-08-16",
        "close": 107.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5566
      },
      {
        "date": "2024-08-23",
        "close": 96.5,
        "direction_boundary": 76.0,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567699
      },
      {
        "date": "2024-08-30",
        "close": 93.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4695
      },
      {
        "date": "2024-09-06",
        "close": 94.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469441
      },
      {
        "date": "2024-09-13",
        "close": 89.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474544
      },
      {
        "date": "2024-09-20",
        "close": 90.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473476
      },
      {
        "date": "2024-09-27",
        "close": 80.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495823
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497028
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48919
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480782
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479292
      },
      {
        "date": "2024-11-01",
        "close": 79.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48806
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487605
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456831
      },
      {
        "date": "2024-11-22",
        "close": 74.5,
        "direction_boundary": 74.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401698
      },
      {
        "date": "2024-11-29",
        "close": 74.5,
        "direction_boundary": 74.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401698
      },
      {
        "date": "2024-12-06",
        "close": 73.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401863
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401972
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415813
      },
      {
        "date": "2024-12-27",
        "close": 74.0,
        "direction_boundary": 82.5,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398917
      },
      {
        "date": "2025-01-03",
        "close": 77.5,
        "direction_boundary": 90.5,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399845
      },
      {
        "date": "2025-01-10",
        "close": 75.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391176
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390157
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330185
      },
      {
        "date": "2025-01-31",
        "close": 72.5,
        "direction_boundary": 89.0,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329474
      },
      {
        "date": "2025-02-07",
        "close": 75.0,
        "direction_boundary": 88.5,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33804
      },
      {
        "date": "2025-02-14",
        "close": 80.5,
        "direction_boundary": 89.0,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31913
      },
      {
        "date": "2025-02-21",
        "close": 87.5,
        "direction_boundary": 96.0,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316078
      },
      {
        "date": "2025-02-28",
        "close": 85.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314597
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313397
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302865
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30171
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246235
      },
      {
        "date": "2025-04-04",
        "close": 83.5,
        "direction_boundary": 122.0,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247323
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242602
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235285
      },
      {
        "date": "2025-04-25",
        "close": 82.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234897
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229745
      },
      {
        "date": "2025-05-09",
        "close": 79.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230267
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223918
      },
      {
        "date": "2025-05-23",
        "close": 80.400002,
        "direction_boundary": 170.0,
        "core_momentum": -0.527059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221697
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226432
      },
      {
        "date": "2025-06-06",
        "close": 76.800003,
        "direction_boundary": 166.0,
        "core_momentum": -0.537349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225585
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223799
      },
      {
        "date": "2025-06-20",
        "close": 75.199997,
        "direction_boundary": 151.0,
        "core_momentum": -0.501987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211294
      },
      {
        "date": "2025-06-27",
        "close": 78.400002,
        "direction_boundary": 135.0,
        "core_momentum": -0.419259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218819
      },
      {
        "date": "2025-07-04",
        "close": 78.599998,
        "direction_boundary": 141.0,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209439
      },
      {
        "date": "2025-07-11",
        "close": 77.400002,
        "direction_boundary": 146.0,
        "core_momentum": -0.469863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205248
      },
      {
        "date": "2025-07-18",
        "close": 77.599998,
        "direction_boundary": 147.0,
        "core_momentum": -0.472109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205249
      },
      {
        "date": "2025-07-25",
        "close": 76.400002,
        "direction_boundary": 124.0,
        "core_momentum": -0.383871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202686
      },
      {
        "date": "2025-08-01",
        "close": 76.800003,
        "direction_boundary": 124.0,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20235
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204731
      },
      {
        "date": "2025-08-15",
        "close": 80.400002,
        "direction_boundary": 107.0,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179634
      },
      {
        "date": "2025-08-22",
        "close": 82.800003,
        "direction_boundary": 96.5,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140923
      },
      {
        "date": "2025-08-29",
        "close": 87.400002,
        "direction_boundary": 93.0,
        "core_momentum": -0.060215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155564
      },
      {
        "date": "2025-09-05",
        "close": 87.400002,
        "direction_boundary": 94.5,
        "core_momentum": -0.075132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155564
      },
      {
        "date": "2025-09-12",
        "close": 87.400002,
        "direction_boundary": 89.0,
        "core_momentum": -0.017978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155564
      },
      {
        "date": "2025-09-19",
        "close": 88.0,
        "direction_boundary": 90.5,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155759
      },
      {
        "date": "2025-09-26",
        "close": 93.400002,
        "direction_boundary": 80.0,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2025-10-03",
        "close": 90.199997,
        "direction_boundary": 81.0,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190518
      },
      {
        "date": "2025-10-17",
        "close": 93.800003,
        "direction_boundary": 75.0,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2025-10-24",
        "close": 91.800003,
        "direction_boundary": 76.0,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2079
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206914
      },
      {
        "date": "2025-11-14",
        "close": 85.599998,
        "direction_boundary": 76.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2025-11-21",
        "close": 82.199997,
        "direction_boundary": 74.5,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219361
      },
      {
        "date": "2025-11-28",
        "close": 83.400002,
        "direction_boundary": 74.5,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215396
      },
      {
        "date": "2025-12-05",
        "close": 80.599998,
        "direction_boundary": 73.0,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220028
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215194
      },
      {
        "date": "2025-12-19",
        "close": 88.199997,
        "direction_boundary": 74.0,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2025-12-26",
        "close": 88.199997,
        "direction_boundary": 74.0,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256611
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 77.5,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26299
      },
      {
        "date": "2026-01-09",
        "close": 81.199997,
        "direction_boundary": 75.0,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270497
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27056
      },
      {
        "date": "2026-01-23",
        "close": 81.599998,
        "direction_boundary": 73.0,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269506
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273767
      },
      {
        "date": "2026-02-06",
        "close": 79.400002,
        "direction_boundary": 75.0,
        "core_momentum": 0.058667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267813
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2026-02-20",
        "close": 79.599998,
        "direction_boundary": 87.5,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2026-02-27",
        "close": 79.800003,
        "direction_boundary": 85.0,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252275
      },
      {
        "date": "2026-03-06",
        "close": 78.199997,
        "direction_boundary": 85.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253275
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255394
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258583
      },
      {
        "date": "2026-03-27",
        "close": 77.800003,
        "direction_boundary": 85.0,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2026-04-03",
        "close": 77.400002,
        "direction_boundary": 83.5,
        "core_momentum": -0.073054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23817
      },
      {
        "date": "2026-04-10",
        "close": 77.199997,
        "direction_boundary": 82.0,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223276
      },
      {
        "date": "2026-04-17",
        "close": 81.800003,
        "direction_boundary": 82.0,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241037
      },
      {
        "date": "2026-04-24",
        "close": 82.800003,
        "direction_boundary": 82.0,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241013
      },
      {
        "date": "2026-05-01",
        "close": 86.199997,
        "direction_boundary": 80.0,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237424
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239345
      },
      {
        "date": "2026-05-15",
        "close": 84.400002,
        "direction_boundary": 80.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236544
      },
      {
        "date": "2026-05-22",
        "close": 85.199997,
        "direction_boundary": 80.400002,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229868
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "direction_boundary": 76.800003,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230552
      },
      {
        "date": "2026-06-12",
        "close": 81.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2287
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "direction_boundary": 75.199997,
        "core_momentum": 0.045213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169911
      },
      {
        "date": "2026-06-26",
        "close": 77.800003,
        "direction_boundary": 78.400002,
        "core_momentum": -0.007653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16997
      },
      {
        "date": "2026-07-03",
        "close": 78.800003,
        "direction_boundary": 78.599998,
        "core_momentum": 0.002545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165088
      },
      {
        "date": "2026-07-10",
        "close": 79.800003,
        "direction_boundary": 77.400002,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154294
      },
      {
        "date": "2026-07-17",
        "close": 78.800003,
        "direction_boundary": 77.599998,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155169
      },
      {
        "date": "2026-07-24",
        "close": 79.199997,
        "direction_boundary": 76.400002,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15495
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "direction_boundary": 76.800003,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149782
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.5,
        "volume": 15033
      },
      {
        "date": "2023-08-25",
        "close": 76.0,
        "volume": 1811
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "volume": 6887
      },
      {
        "date": "2023-09-08",
        "close": 70.5,
        "volume": 5930
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 3661
      },
      {
        "date": "2023-09-22",
        "close": 72.0,
        "volume": 8318
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "volume": 7063
      },
      {
        "date": "2023-10-06",
        "close": 70.5,
        "volume": 1944
      },
      {
        "date": "2023-10-13",
        "close": 69.5,
        "volume": 6751
      },
      {
        "date": "2023-10-20",
        "close": 72.0,
        "volume": 1027
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "volume": 5687
      },
      {
        "date": "2023-11-03",
        "close": 70.5,
        "volume": 321
      },
      {
        "date": "2023-11-10",
        "close": 69.0,
        "volume": 6135
      },
      {
        "date": "2023-11-17",
        "close": 71.5,
        "volume": 9214
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "volume": 7500
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "volume": 6146
      },
      {
        "date": "2023-12-08",
        "close": 75.0,
        "volume": 7371
      },
      {
        "date": "2023-12-15",
        "close": 83.0,
        "volume": 274432
      },
      {
        "date": "2023-12-22",
        "close": 81.0,
        "volume": 10610
      },
      {
        "date": "2023-12-29",
        "close": 82.5,
        "volume": 9001
      },
      {
        "date": "2024-01-05",
        "close": 90.5,
        "volume": 16822
      },
      {
        "date": "2024-01-12",
        "close": 91.0,
        "volume": 56061
      },
      {
        "date": "2024-01-19",
        "close": 91.0,
        "volume": 41549
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "volume": 9004
      },
      {
        "date": "2024-02-02",
        "close": 89.0,
        "volume": 23608
      },
      {
        "date": "2024-02-09",
        "close": 88.5,
        "volume": 8626
      },
      {
        "date": "2024-02-16",
        "close": 89.0,
        "volume": 21750
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "volume": 67394
      },
      {
        "date": "2024-03-01",
        "close": 120.0,
        "volume": 91775
      },
      {
        "date": "2024-03-08",
        "close": 122.0,
        "volume": 79161
      },
      {
        "date": "2024-03-15",
        "close": 121.0,
        "volume": 31480
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "volume": 15763
      },
      {
        "date": "2024-03-29",
        "close": 126.0,
        "volume": 238058
      },
      {
        "date": "2024-04-05",
        "close": 122.0,
        "volume": 12466
      },
      {
        "date": "2024-04-12",
        "close": 128.0,
        "volume": 29250
      },
      {
        "date": "2024-04-19",
        "close": 134.0,
        "volume": 29221
      },
      {
        "date": "2024-04-26",
        "close": 137.0,
        "volume": 44184
      },
      {
        "date": "2024-05-03",
        "close": 136.0,
        "volume": 18531
      },
      {
        "date": "2024-05-10",
        "close": 136.0,
        "volume": 20954
      },
      {
        "date": "2024-05-17",
        "close": 150.0,
        "volume": 406411
      },
      {
        "date": "2024-05-24",
        "close": 170.0,
        "volume": 59901
      },
      {
        "date": "2024-05-31",
        "close": 170.0,
        "volume": 47431
      },
      {
        "date": "2024-06-07",
        "close": 166.0,
        "volume": 18282
      },
      {
        "date": "2024-06-14",
        "close": 162.0,
        "volume": 11248
      },
      {
        "date": "2024-06-21",
        "close": 151.0,
        "volume": 10996
      },
      {
        "date": "2024-06-28",
        "close": 135.0,
        "volume": 47930
      },
      {
        "date": "2024-07-05",
        "close": 141.0,
        "volume": 25525
      },
      {
        "date": "2024-07-12",
        "close": 146.0,
        "volume": 5916
      },
      {
        "date": "2024-07-19",
        "close": 147.0,
        "volume": 3957
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "volume": 55171
      },
      {
        "date": "2024-08-02",
        "close": 124.0,
        "volume": 7183
      },
      {
        "date": "2024-08-09",
        "close": 122.0,
        "volume": 16550
      },
      {
        "date": "2024-08-16",
        "close": 107.0,
        "volume": 22808
      },
      {
        "date": "2024-08-23",
        "close": 96.5,
        "volume": 78973
      },
      {
        "date": "2024-08-30",
        "close": 93.0,
        "volume": 12033
      },
      {
        "date": "2024-09-06",
        "close": 94.5,
        "volume": 11982
      },
      {
        "date": "2024-09-13",
        "close": 89.0,
        "volume": 7312
      },
      {
        "date": "2024-09-20",
        "close": 90.5,
        "volume": 4811
      },
      {
        "date": "2024-09-27",
        "close": 80.0,
        "volume": 22029
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "volume": 34058
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 20017
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "volume": 63187
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "volume": 88760
      },
      {
        "date": "2024-11-01",
        "close": 79.5,
        "volume": 36808
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "volume": 31503
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "volume": 32048
      },
      {
        "date": "2024-11-22",
        "close": 74.5,
        "volume": 27647
      },
      {
        "date": "2024-11-29",
        "close": 74.5,
        "volume": 17886
      },
      {
        "date": "2024-12-06",
        "close": 73.0,
        "volume": 25973
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "volume": 22279
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "volume": 32802
      },
      {
        "date": "2024-12-27",
        "close": 74.0,
        "volume": 5731
      },
      {
        "date": "2025-01-03",
        "close": 77.5,
        "volume": 224772
      },
      {
        "date": "2025-01-10",
        "close": 75.0,
        "volume": 5321
      },
      {
        "date": "2025-01-17",
        "close": 75.0,
        "volume": 11654
      },
      {
        "date": "2025-01-24",
        "close": 73.0,
        "volume": 5281
      },
      {
        "date": "2025-01-31",
        "close": 72.5,
        "volume": 18596
      },
      {
        "date": "2025-02-07",
        "close": 75.0,
        "volume": 13222
      },
      {
        "date": "2025-02-14",
        "close": 80.5,
        "volume": 111470
      },
      {
        "date": "2025-02-21",
        "close": 87.5,
        "volume": 43383
      },
      {
        "date": "2025-02-28",
        "close": 85.0,
        "volume": 19372
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "volume": 11206
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "volume": 7853
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "volume": 2252
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 3477
      },
      {
        "date": "2025-04-04",
        "close": 83.5,
        "volume": 6749
      },
      {
        "date": "2025-04-11",
        "close": 82.0,
        "volume": 63494
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "volume": 1368
      },
      {
        "date": "2025-04-25",
        "close": 82.0,
        "volume": 2937
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "volume": 79716
      },
      {
        "date": "2025-05-09",
        "close": 79.0,
        "volume": 7275
      },
      {
        "date": "2025-05-16",
        "close": 80.0,
        "volume": 203386
      },
      {
        "date": "2025-05-23",
        "close": 80.400002,
        "volume": 9155
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 7685
      },
      {
        "date": "2025-06-06",
        "close": 76.800003,
        "volume": 22812
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "volume": 238312
      },
      {
        "date": "2025-06-20",
        "close": 75.199997,
        "volume": 14230
      },
      {
        "date": "2025-06-27",
        "close": 78.400002,
        "volume": 42348
      },
      {
        "date": "2025-07-04",
        "close": 78.599998,
        "volume": 10589
      },
      {
        "date": "2025-07-11",
        "close": 77.400002,
        "volume": 10217
      },
      {
        "date": "2025-07-18",
        "close": 77.599998,
        "volume": 7706
      },
      {
        "date": "2025-07-25",
        "close": 76.400002,
        "volume": 5652
      },
      {
        "date": "2025-08-01",
        "close": 76.800003,
        "volume": 3687
      },
      {
        "date": "2025-08-08",
        "close": 80.0,
        "volume": 36418
      },
      {
        "date": "2025-08-15",
        "close": 80.400002,
        "volume": 31067
      },
      {
        "date": "2025-08-22",
        "close": 82.800003,
        "volume": 74646
      },
      {
        "date": "2025-08-29",
        "close": 87.400002,
        "volume": 14166
      },
      {
        "date": "2025-09-05",
        "close": 87.400002,
        "volume": 2986
      },
      {
        "date": "2025-09-12",
        "close": 87.400002,
        "volume": 4122
      },
      {
        "date": "2025-09-19",
        "close": 88.0,
        "volume": 12826
      },
      {
        "date": "2025-09-26",
        "close": 93.400002,
        "volume": 65146
      },
      {
        "date": "2025-10-03",
        "close": 90.199997,
        "volume": 28211
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "volume": 14481
      },
      {
        "date": "2025-10-17",
        "close": 93.800003,
        "volume": 12683
      },
      {
        "date": "2025-10-24",
        "close": 91.800003,
        "volume": 5831
      },
      {
        "date": "2025-10-31",
        "close": 87.0,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 12391
      },
      {
        "date": "2025-11-14",
        "close": 85.599998,
        "volume": 33661
      },
      {
        "date": "2025-11-21",
        "close": 82.199997,
        "volume": 23711
      },
      {
        "date": "2025-11-28",
        "close": 83.400002,
        "volume": 6194
      },
      {
        "date": "2025-12-05",
        "close": 80.599998,
        "volume": 5448
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "volume": 5741
      },
      {
        "date": "2025-12-19",
        "close": 88.199997,
        "volume": 30476
      },
      {
        "date": "2025-12-26",
        "close": 88.199997,
        "volume": 534
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 9127
      },
      {
        "date": "2026-01-09",
        "close": 81.199997,
        "volume": 16400
      },
      {
        "date": "2026-01-16",
        "close": 81.0,
        "volume": 11476
      },
      {
        "date": "2026-01-23",
        "close": 81.599998,
        "volume": 5412
      },
      {
        "date": "2026-01-30",
        "close": 79.0,
        "volume": 17468
      },
      {
        "date": "2026-02-06",
        "close": 79.400002,
        "volume": 5596
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "volume": 20927
      },
      {
        "date": "2026-02-20",
        "close": 79.599998,
        "volume": 2168
      },
      {
        "date": "2026-02-27",
        "close": 79.800003,
        "volume": 4158
      },
      {
        "date": "2026-03-06",
        "close": 78.199997,
        "volume": 15808
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "volume": 5486
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "volume": 2871
      },
      {
        "date": "2026-03-27",
        "close": 77.800003,
        "volume": 14307
      },
      {
        "date": "2026-04-03",
        "close": 77.400002,
        "volume": 2540
      },
      {
        "date": "2026-04-10",
        "close": 77.199997,
        "volume": 7641
      },
      {
        "date": "2026-04-17",
        "close": 81.800003,
        "volume": 11058
      },
      {
        "date": "2026-04-24",
        "close": 82.800003,
        "volume": 11301
      },
      {
        "date": "2026-05-01",
        "close": 86.199997,
        "volume": 7340
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 18818
      },
      {
        "date": "2026-05-15",
        "close": 84.400002,
        "volume": 13485
      },
      {
        "date": "2026-05-22",
        "close": 85.199997,
        "volume": 8865
      },
      {
        "date": "2026-05-29",
        "close": 84.0,
        "volume": 13690
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.0,
        "volume": 2215
      },
      {
        "date": "2026-06-19",
        "close": 78.599998,
        "volume": 6957
      },
      {
        "date": "2026-06-26",
        "close": 77.800003,
        "volume": 1109
      },
      {
        "date": "2026-07-03",
        "close": 78.800003,
        "volume": 1581
      },
      {
        "date": "2026-07-10",
        "close": 79.800003,
        "volume": 14431
      },
      {
        "date": "2026-07-17",
        "close": 78.800003,
        "volume": 4323
      },
      {
        "date": "2026-07-24",
        "close": 79.199997,
        "volume": 5896
      },
      {
        "date": "2026-07-31",
        "close": 78.0,
        "volume": 6158
      },
      {
        "date": "2026-08-07",
        "close": 81.0,
        "volume": 23943
      }
    ],
    "sharemaestro_context": {
      "trend": 80.213334,
      "fair_value": 89.778846,
      "market_activity": -4.240753,
      "market_dynamics": -0.585731,
      "relative_strength": -13.456719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.006284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.082546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.036496,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.173228
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.205479
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.149893
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.035443
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.050725
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027919
      }
    ]
  }
}