{
  "ticker": {
    "uuid": "86c5b9aa-72f2-410f-8b3c-3d8fd14bb383",
    "symbol": "CATE",
    "name": "Catena AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.399994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 447.611633,
    "boundary_margin": -0.098772,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257907,
    "volatility_stability": 1.0137,
    "risk_context": 0.3877,
    "current_regime": {
      "move": -0.072644,
      "interruption": 0.084661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.259,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 354.009705,
        "direction_boundary": 401.304626,
        "core_momentum": -0.117853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282971
      },
      {
        "date": "2023-08-25",
        "close": 353.632751,
        "direction_boundary": 401.304626,
        "core_momentum": -0.118792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275963
      },
      {
        "date": "2023-09-01",
        "close": 373.425629,
        "direction_boundary": 398.536987,
        "core_momentum": -0.063009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285562
      },
      {
        "date": "2023-09-08",
        "close": 373.991119,
        "direction_boundary": 411.452515,
        "core_momentum": -0.091047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277073
      },
      {
        "date": "2023-09-15",
        "close": 374.179626,
        "direction_boundary": 355.177612,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277036
      },
      {
        "date": "2023-09-22",
        "close": 360.984375,
        "direction_boundary": 304.807007,
        "core_momentum": 0.184305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2023-09-29",
        "close": 358.15686,
        "direction_boundary": 305.360474,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256459
      },
      {
        "date": "2023-10-06",
        "close": 354.386749,
        "direction_boundary": 285.987213,
        "core_momentum": 0.23917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256764
      },
      {
        "date": "2023-10-13",
        "close": 357.025757,
        "direction_boundary": 323.073303,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245169
      },
      {
        "date": "2023-10-20",
        "close": 339.871979,
        "direction_boundary": 323.442291,
        "core_momentum": 0.050796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2491
      },
      {
        "date": "2023-10-27",
        "close": 332.897339,
        "direction_boundary": 341.524078,
        "core_momentum": -0.02526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247667
      },
      {
        "date": "2023-11-03",
        "close": 383.180939,
        "direction_boundary": 343.523834,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31568
      },
      {
        "date": "2023-11-10",
        "close": 381.274597,
        "direction_boundary": 380.44986,
        "core_momentum": 0.002168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309413
      },
      {
        "date": "2023-11-17",
        "close": 386.040466,
        "direction_boundary": 370.565582,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308853
      },
      {
        "date": "2023-11-24",
        "close": 382.03714,
        "direction_boundary": 381.382355,
        "core_momentum": 0.001717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309356
      },
      {
        "date": "2023-12-01",
        "close": 393.475372,
        "direction_boundary": 355.645996,
        "core_momentum": 0.106368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299944
      },
      {
        "date": "2023-12-08",
        "close": 403.197906,
        "direction_boundary": 364.597748,
        "core_momentum": 0.105871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2023-12-15",
        "close": 444.756866,
        "direction_boundary": 363.665253,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2023-12-22",
        "close": 450.857208,
        "direction_boundary": 364.038269,
        "core_momentum": 0.238488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297968
      },
      {
        "date": "2023-12-29",
        "close": 449.332092,
        "direction_boundary": 362.359863,
        "core_momentum": 0.240016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295448
      },
      {
        "date": "2024-01-05",
        "close": 440.372162,
        "direction_boundary": 376.71994,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297396
      },
      {
        "date": "2024-01-12",
        "close": 422.452271,
        "direction_boundary": 408.051117,
        "core_momentum": 0.035293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304253
      },
      {
        "date": "2024-01-19",
        "close": 411.967194,
        "direction_boundary": 410.289032,
        "core_momentum": 0.00409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300914
      },
      {
        "date": "2024-01-26",
        "close": 423.214783,
        "direction_boundary": 424.835693,
        "core_momentum": -0.003815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301989
      },
      {
        "date": "2024-02-02",
        "close": 416.923767,
        "direction_boundary": 427.260101,
        "core_momentum": -0.024192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300548
      },
      {
        "date": "2024-02-09",
        "close": 403.960388,
        "direction_boundary": 400.964294,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304564
      },
      {
        "date": "2024-02-16",
        "close": 408.535736,
        "direction_boundary": 389.401611,
        "core_momentum": 0.049137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292416
      },
      {
        "date": "2024-02-23",
        "close": 416.54248,
        "direction_boundary": 371.498077,
        "core_momentum": 0.121251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292874
      },
      {
        "date": "2024-03-01",
        "close": 413.873535,
        "direction_boundary": 378.5849,
        "core_momentum": 0.093212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2024-03-08",
        "close": 435.224945,
        "direction_boundary": 360.681335,
        "core_momentum": 0.206674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2024-03-15",
        "close": 442.08786,
        "direction_boundary": 362.359863,
        "core_momentum": 0.220024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292222
      },
      {
        "date": "2024-03-22",
        "close": 480.882538,
        "direction_boundary": 339.793915,
        "core_momentum": 0.415218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304597
      },
      {
        "date": "2024-03-29",
        "close": 498.51651,
        "direction_boundary": 358.070435,
        "core_momentum": 0.39223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30523
      },
      {
        "date": "2024-04-05",
        "close": 476.593262,
        "direction_boundary": 356.018982,
        "core_momentum": 0.338674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314078
      },
      {
        "date": "2024-04-12",
        "close": 467.06134,
        "direction_boundary": 375.600983,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317099
      },
      {
        "date": "2024-04-19",
        "close": 467.537964,
        "direction_boundary": 361.800323,
        "core_momentum": 0.292254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305669
      },
      {
        "date": "2024-04-26",
        "close": 458.823303,
        "direction_boundary": 370.032562,
        "core_momentum": 0.239954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305265
      },
      {
        "date": "2024-05-03",
        "close": 472.770752,
        "direction_boundary": 359.099396,
        "core_momentum": 0.316546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2024-05-10",
        "close": 495.375244,
        "direction_boundary": 344.396088,
        "core_momentum": 0.438388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249723
      },
      {
        "date": "2024-05-17",
        "close": 516.536865,
        "direction_boundary": 351.182159,
        "core_momentum": 0.470852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253577
      },
      {
        "date": "2024-05-24",
        "close": 504.994171,
        "direction_boundary": 350.239655,
        "core_momentum": 0.441853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256202
      },
      {
        "date": "2024-05-31",
        "close": 515.575012,
        "direction_boundary": 372.860107,
        "core_momentum": 0.382757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2024-06-07",
        "close": 501.146637,
        "direction_boundary": 396.80011,
        "core_momentum": 0.26297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259865
      },
      {
        "date": "2024-06-14",
        "close": 493.451447,
        "direction_boundary": 377.949738,
        "core_momentum": 0.305601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227088
      },
      {
        "date": "2024-06-21",
        "close": 497.299042,
        "direction_boundary": 358.345337,
        "core_momentum": 0.387765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226736
      },
      {
        "date": "2024-06-28",
        "close": 507.879883,
        "direction_boundary": 372.10611,
        "core_momentum": 0.364879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2024-07-05",
        "close": 530.965271,
        "direction_boundary": 370.032562,
        "core_momentum": 0.434915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231216
      },
      {
        "date": "2024-07-12",
        "close": 554.05072,
        "direction_boundary": 367.01651,
        "core_momentum": 0.509607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225093
      },
      {
        "date": "2024-07-19",
        "close": 539.622375,
        "direction_boundary": 384.73587,
        "core_momentum": 0.402579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2024-07-26",
        "close": 529.041504,
        "direction_boundary": 380.211731,
        "core_momentum": 0.391439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2024-08-02",
        "close": 528.079651,
        "direction_boundary": 371.163544,
        "core_momentum": 0.422768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225937
      },
      {
        "date": "2024-08-09",
        "close": 523.270081,
        "direction_boundary": 374.556641,
        "core_momentum": 0.397039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21992
      },
      {
        "date": "2024-08-16",
        "close": 527.117676,
        "direction_boundary": 354.009705,
        "core_momentum": 0.488992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219941
      },
      {
        "date": "2024-08-23",
        "close": 545.393738,
        "direction_boundary": 353.632751,
        "core_momentum": 0.54226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2024-08-30",
        "close": 548.279419,
        "direction_boundary": 373.425629,
        "core_momentum": 0.468243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2024-09-06",
        "close": 532.889099,
        "direction_boundary": 373.991119,
        "core_momentum": 0.424871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21982
      },
      {
        "date": "2024-09-13",
        "close": 536.736694,
        "direction_boundary": 374.179626,
        "core_momentum": 0.434436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2024-09-20",
        "close": 530.965271,
        "direction_boundary": 360.984375,
        "core_momentum": 0.470882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2024-09-27",
        "close": 551.165039,
        "direction_boundary": 358.15686,
        "core_momentum": 0.538893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2024-10-04",
        "close": 555.974548,
        "direction_boundary": 354.386749,
        "core_momentum": 0.568836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-10-11",
        "close": 548.279419,
        "direction_boundary": 357.025757,
        "core_momentum": 0.535686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2024-10-18",
        "close": 525.193909,
        "direction_boundary": 339.871979,
        "core_momentum": 0.54527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188949
      },
      {
        "date": "2024-10-25",
        "close": 496.337158,
        "direction_boundary": 332.897339,
        "core_momentum": 0.490962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204807
      },
      {
        "date": "2024-11-01",
        "close": 474.272278,
        "direction_boundary": 383.180939,
        "core_momentum": 0.237724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211572
      },
      {
        "date": "2024-11-08",
        "close": 485.910919,
        "direction_boundary": 381.274597,
        "core_momentum": 0.274438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203832
      },
      {
        "date": "2024-11-15",
        "close": 477.666901,
        "direction_boundary": 386.040466,
        "core_momentum": 0.237349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195426
      },
      {
        "date": "2024-11-22",
        "close": 472.33252,
        "direction_boundary": 382.03714,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193775
      },
      {
        "date": "2024-11-29",
        "close": 474.272278,
        "direction_boundary": 393.475372,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191129
      },
      {
        "date": "2024-12-06",
        "close": 477.666901,
        "direction_boundary": 403.197906,
        "core_momentum": 0.184696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188095
      },
      {
        "date": "2024-12-13",
        "close": 456.329468,
        "direction_boundary": 444.756866,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196937
      },
      {
        "date": "2024-12-20",
        "close": 455.844543,
        "direction_boundary": 450.857208,
        "core_momentum": 0.011062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196351
      },
      {
        "date": "2024-12-27",
        "close": 458.269257,
        "direction_boundary": 449.332092,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193632
      },
      {
        "date": "2025-01-03",
        "close": 458.754181,
        "direction_boundary": 440.372162,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180866
      },
      {
        "date": "2025-01-10",
        "close": 433.052307,
        "direction_boundary": 422.452271,
        "core_momentum": 0.025092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180865
      },
      {
        "date": "2025-01-17",
        "close": 451.480042,
        "direction_boundary": 411.967194,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192396
      },
      {
        "date": "2025-01-24",
        "close": 459.72406,
        "direction_boundary": 423.214783,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194464
      },
      {
        "date": "2025-01-31",
        "close": 468.937927,
        "direction_boundary": 416.923767,
        "core_momentum": 0.124757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197558
      },
      {
        "date": "2025-02-07",
        "close": 472.817474,
        "direction_boundary": 403.960388,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198222
      },
      {
        "date": "2025-02-14",
        "close": 467.483154,
        "direction_boundary": 408.535736,
        "core_momentum": 0.14429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197798
      },
      {
        "date": "2025-02-21",
        "close": 424.323395,
        "direction_boundary": 416.54248,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227661
      },
      {
        "date": "2025-02-28",
        "close": 432.567352,
        "direction_boundary": 413.873535,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230301
      },
      {
        "date": "2025-03-07",
        "close": 414.139587,
        "direction_boundary": 435.224945,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233754
      },
      {
        "date": "2025-03-14",
        "close": 411.714905,
        "direction_boundary": 442.08786,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2025-03-21",
        "close": 409.775146,
        "direction_boundary": 480.882538,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2025-03-28",
        "close": 423.353485,
        "direction_boundary": 498.51651,
        "core_momentum": -0.150773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230845
      },
      {
        "date": "2025-04-04",
        "close": 420.928802,
        "direction_boundary": 476.593262,
        "core_momentum": -0.116797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2025-04-11",
        "close": 398.039581,
        "direction_boundary": 467.06134,
        "core_momentum": -0.147779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237769
      },
      {
        "date": "2025-04-18",
        "close": 423.4505,
        "direction_boundary": 467.537964,
        "core_momentum": -0.094297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254587
      },
      {
        "date": "2025-04-25",
        "close": 435.28302,
        "direction_boundary": 458.823303,
        "core_momentum": -0.051306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249374
      },
      {
        "date": "2025-05-02",
        "close": 450.159332,
        "direction_boundary": 472.770752,
        "core_momentum": -0.047827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247843
      },
      {
        "date": "2025-05-09",
        "close": 446.043823,
        "direction_boundary": 495.375244,
        "core_momentum": -0.099584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245082
      },
      {
        "date": "2025-05-16",
        "close": 447.807617,
        "direction_boundary": 516.536865,
        "core_momentum": -0.133058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2025-05-23",
        "close": 445.84787,
        "direction_boundary": 504.994171,
        "core_momentum": -0.117123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24414
      },
      {
        "date": "2025-05-30",
        "close": 462.113953,
        "direction_boundary": 515.575012,
        "core_momentum": -0.103692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249687
      },
      {
        "date": "2025-06-06",
        "close": 449.767395,
        "direction_boundary": 501.146637,
        "core_momentum": -0.102523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251956
      },
      {
        "date": "2025-06-13",
        "close": 435.46106,
        "direction_boundary": 493.451447,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248002
      },
      {
        "date": "2025-06-20",
        "close": 455.450714,
        "direction_boundary": 497.299042,
        "core_momentum": -0.084151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25632
      },
      {
        "date": "2025-06-27",
        "close": 475.048431,
        "direction_boundary": 507.879883,
        "core_momentum": -0.064644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262857
      },
      {
        "date": "2025-07-04",
        "close": 476.812225,
        "direction_boundary": 530.965271,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262876
      },
      {
        "date": "2025-07-11",
        "close": 458.390381,
        "direction_boundary": 554.05072,
        "core_momentum": -0.172656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255786
      },
      {
        "date": "2025-07-18",
        "close": 453.490936,
        "direction_boundary": 539.622375,
        "core_momentum": -0.159614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249863
      },
      {
        "date": "2025-07-25",
        "close": 459.958191,
        "direction_boundary": 529.041504,
        "core_momentum": -0.130582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249357
      },
      {
        "date": "2025-08-01",
        "close": 435.069092,
        "direction_boundary": 528.079651,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259131
      },
      {
        "date": "2025-08-08",
        "close": 447.611633,
        "direction_boundary": 523.270081,
        "core_momentum": -0.144588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262355
      },
      {
        "date": "2025-08-15",
        "close": 436.440948,
        "direction_boundary": 527.117676,
        "core_momentum": -0.172024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2025-08-22",
        "close": 446.827728,
        "direction_boundary": 545.393738,
        "core_momentum": -0.180724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228506
      },
      {
        "date": "2025-08-29",
        "close": 425.858185,
        "direction_boundary": 548.279419,
        "core_momentum": -0.223283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2025-09-05",
        "close": 416.059357,
        "direction_boundary": 532.889099,
        "core_momentum": -0.219238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2315
      },
      {
        "date": "2025-09-12",
        "close": 417.82312,
        "direction_boundary": 536.736694,
        "core_momentum": -0.221549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231396
      },
      {
        "date": "2025-09-19",
        "close": 427.034027,
        "direction_boundary": 530.965271,
        "core_momentum": -0.19574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233101
      },
      {
        "date": "2025-09-26",
        "close": 414.6875,
        "direction_boundary": 551.165039,
        "core_momentum": -0.247616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232444
      },
      {
        "date": "2025-10-03",
        "close": 419.978882,
        "direction_boundary": 555.974548,
        "core_momentum": -0.244608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2025-10-10",
        "close": 427.426025,
        "direction_boundary": 548.279419,
        "core_momentum": -0.220423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219759
      },
      {
        "date": "2025-10-17",
        "close": 453.490936,
        "direction_boundary": 525.193909,
        "core_momentum": -0.136527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218338
      },
      {
        "date": "2025-10-24",
        "close": 466.425446,
        "direction_boundary": 496.337158,
        "core_momentum": -0.060265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218468
      },
      {
        "date": "2025-10-31",
        "close": 455.707672,
        "direction_boundary": 474.272278,
        "core_momentum": -0.039143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216578
      },
      {
        "date": "2025-11-07",
        "close": 451.552277,
        "direction_boundary": 485.910919,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216576
      },
      {
        "date": "2025-11-14",
        "close": 446.209625,
        "direction_boundary": 477.666901,
        "core_momentum": -0.065856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217182
      },
      {
        "date": "2025-11-21",
        "close": 434.930725,
        "direction_boundary": 472.33252,
        "core_momentum": -0.079185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219987
      },
      {
        "date": "2025-11-28",
        "close": 438.294617,
        "direction_boundary": 474.272278,
        "core_momentum": -0.075859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213955
      },
      {
        "date": "2025-12-05",
        "close": 429.983826,
        "direction_boundary": 477.666901,
        "core_momentum": -0.099825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212374
      },
      {
        "date": "2025-12-12",
        "close": 423.256042,
        "direction_boundary": 456.329468,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208815
      },
      {
        "date": "2025-12-19",
        "close": 436.909485,
        "direction_boundary": 455.844543,
        "core_momentum": -0.041538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203765
      },
      {
        "date": "2025-12-26",
        "close": 433.743469,
        "direction_boundary": 458.269257,
        "core_momentum": -0.053518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193836
      },
      {
        "date": "2026-01-02",
        "close": 437.503113,
        "direction_boundary": 458.754181,
        "core_momentum": -0.046323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194322
      },
      {
        "date": "2026-01-09",
        "close": 462.435425,
        "direction_boundary": 433.052307,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2026-01-16",
        "close": 479.84848,
        "direction_boundary": 451.480042,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2026-01-23",
        "close": 458.477905,
        "direction_boundary": 459.72406,
        "core_momentum": -0.002711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21822
      },
      {
        "date": "2026-01-30",
        "close": 457.488525,
        "direction_boundary": 468.937927,
        "core_momentum": -0.024416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203092
      },
      {
        "date": "2026-02-06",
        "close": 466.59082,
        "direction_boundary": 472.817474,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201168
      },
      {
        "date": "2026-02-13",
        "close": 463.424805,
        "direction_boundary": 467.483154,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197837
      },
      {
        "date": "2026-02-20",
        "close": 485.78476,
        "direction_boundary": 424.323395,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2026-02-27",
        "close": 492.710419,
        "direction_boundary": 432.567352,
        "core_momentum": 0.139037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2026-03-06",
        "close": 465.007813,
        "direction_boundary": 414.139587,
        "core_momentum": 0.122829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207829
      },
      {
        "date": "2026-03-13",
        "close": 443.439392,
        "direction_boundary": 411.714905,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2026-03-20",
        "close": 428.202942,
        "direction_boundary": 409.775146,
        "core_momentum": 0.044971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22386
      },
      {
        "date": "2026-03-27",
        "close": 422.464539,
        "direction_boundary": 423.353485,
        "core_momentum": -0.0021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220748
      },
      {
        "date": "2026-04-03",
        "close": 445.418152,
        "direction_boundary": 420.928802,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231878
      },
      {
        "date": "2026-04-10",
        "close": 454.916138,
        "direction_boundary": 398.039581,
        "core_momentum": 0.142892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232394
      },
      {
        "date": "2026-04-17",
        "close": 474.307953,
        "direction_boundary": 423.4505,
        "core_momentum": 0.120102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225007
      },
      {
        "date": "2026-04-24",
        "close": 441.799988,
        "direction_boundary": 435.28302,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243016
      },
      {
        "date": "2026-05-01",
        "close": 435.0,
        "direction_boundary": 450.159332,
        "core_momentum": -0.033675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241903
      },
      {
        "date": "2026-05-08",
        "close": 433.799988,
        "direction_boundary": 446.043823,
        "core_momentum": -0.02745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241676
      },
      {
        "date": "2026-05-15",
        "close": 425.799988,
        "direction_boundary": 447.807617,
        "core_momentum": -0.049145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2026-05-22",
        "close": 432.600006,
        "direction_boundary": 445.84787,
        "core_momentum": -0.029714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241101
      },
      {
        "date": "2026-05-29",
        "close": 435.799988,
        "direction_boundary": 462.113953,
        "core_momentum": -0.056943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241079
      },
      {
        "date": "2026-06-05",
        "close": 415.0,
        "direction_boundary": 449.767395,
        "core_momentum": -0.077301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249149
      },
      {
        "date": "2026-06-12",
        "close": 412.200012,
        "direction_boundary": 435.46106,
        "core_momentum": -0.053417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2026-06-19",
        "close": 401.600006,
        "direction_boundary": 455.450714,
        "core_momentum": -0.118236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246092
      },
      {
        "date": "2026-06-26",
        "close": 410.200012,
        "direction_boundary": 475.048431,
        "core_momentum": -0.136509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248315
      },
      {
        "date": "2026-07-03",
        "close": 435.600006,
        "direction_boundary": 476.812225,
        "core_momentum": -0.086433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262619
      },
      {
        "date": "2026-07-10",
        "close": 410.399994,
        "direction_boundary": 458.390381,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2026-07-17",
        "close": 396.200012,
        "direction_boundary": 453.490936,
        "core_momentum": -0.126333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258561
      },
      {
        "date": "2026-07-24",
        "close": 385.799988,
        "direction_boundary": 459.958191,
        "core_momentum": -0.161228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254261
      },
      {
        "date": "2026-07-31",
        "close": 394.399994,
        "direction_boundary": 435.069092,
        "core_momentum": -0.093477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257312
      },
      {
        "date": "2026-08-07",
        "close": 403.399994,
        "direction_boundary": 447.611633,
        "core_momentum": -0.098772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 354.009705,
        "volume": 151607
      },
      {
        "date": "2023-08-25",
        "close": 353.632751,
        "volume": 144705
      },
      {
        "date": "2023-09-01",
        "close": 373.425629,
        "volume": 228946
      },
      {
        "date": "2023-09-08",
        "close": 373.991119,
        "volume": 151433
      },
      {
        "date": "2023-09-15",
        "close": 374.179626,
        "volume": 292184
      },
      {
        "date": "2023-09-22",
        "close": 360.984375,
        "volume": 129943
      },
      {
        "date": "2023-09-29",
        "close": 358.15686,
        "volume": 195146
      },
      {
        "date": "2023-10-06",
        "close": 354.386749,
        "volume": 123733
      },
      {
        "date": "2023-10-13",
        "close": 357.025757,
        "volume": 327864
      },
      {
        "date": "2023-10-20",
        "close": 339.871979,
        "volume": 126137
      },
      {
        "date": "2023-10-27",
        "close": 332.897339,
        "volume": 265530
      },
      {
        "date": "2023-11-03",
        "close": 383.180939,
        "volume": 427636
      },
      {
        "date": "2023-11-10",
        "close": 381.274597,
        "volume": 165422
      },
      {
        "date": "2023-11-17",
        "close": 386.040466,
        "volume": 468475
      },
      {
        "date": "2023-11-24",
        "close": 382.03714,
        "volume": 300813
      },
      {
        "date": "2023-12-01",
        "close": 393.475372,
        "volume": 642043
      },
      {
        "date": "2023-12-08",
        "close": 403.197906,
        "volume": 219501
      },
      {
        "date": "2023-12-15",
        "close": 444.756866,
        "volume": 345984
      },
      {
        "date": "2023-12-22",
        "close": 450.857208,
        "volume": 269921
      },
      {
        "date": "2023-12-29",
        "close": 449.332092,
        "volume": 117140
      },
      {
        "date": "2024-01-05",
        "close": 440.372162,
        "volume": 225624
      },
      {
        "date": "2024-01-12",
        "close": 422.452271,
        "volume": 302682
      },
      {
        "date": "2024-01-19",
        "close": 411.967194,
        "volume": 233490
      },
      {
        "date": "2024-01-26",
        "close": 423.214783,
        "volume": 167899
      },
      {
        "date": "2024-02-02",
        "close": 416.923767,
        "volume": 239293
      },
      {
        "date": "2024-02-09",
        "close": 403.960388,
        "volume": 156914
      },
      {
        "date": "2024-02-16",
        "close": 408.535736,
        "volume": 221707
      },
      {
        "date": "2024-02-23",
        "close": 416.54248,
        "volume": 240798
      },
      {
        "date": "2024-03-01",
        "close": 413.873535,
        "volume": 217292
      },
      {
        "date": "2024-03-08",
        "close": 435.224945,
        "volume": 205164
      },
      {
        "date": "2024-03-15",
        "close": 442.08786,
        "volume": 436211
      },
      {
        "date": "2024-03-22",
        "close": 480.882538,
        "volume": 343299
      },
      {
        "date": "2024-03-29",
        "close": 498.51651,
        "volume": 275360
      },
      {
        "date": "2024-04-05",
        "close": 476.593262,
        "volume": 349891
      },
      {
        "date": "2024-04-12",
        "close": 467.06134,
        "volume": 449685
      },
      {
        "date": "2024-04-19",
        "close": 467.537964,
        "volume": 233974
      },
      {
        "date": "2024-04-26",
        "close": 458.823303,
        "volume": 186716
      },
      {
        "date": "2024-05-03",
        "close": 472.770752,
        "volume": 182451
      },
      {
        "date": "2024-05-10",
        "close": 495.375244,
        "volume": 197156
      },
      {
        "date": "2024-05-17",
        "close": 516.536865,
        "volume": 170691
      },
      {
        "date": "2024-05-24",
        "close": 504.994171,
        "volume": 785044
      },
      {
        "date": "2024-05-31",
        "close": 515.575012,
        "volume": 543489
      },
      {
        "date": "2024-06-07",
        "close": 501.146637,
        "volume": 221135
      },
      {
        "date": "2024-06-14",
        "close": 493.451447,
        "volume": 329281
      },
      {
        "date": "2024-06-21",
        "close": 497.299042,
        "volume": 506273
      },
      {
        "date": "2024-06-28",
        "close": 507.879883,
        "volume": 196054
      },
      {
        "date": "2024-07-05",
        "close": 530.965271,
        "volume": 211696
      },
      {
        "date": "2024-07-12",
        "close": 554.05072,
        "volume": 234748
      },
      {
        "date": "2024-07-19",
        "close": 539.622375,
        "volume": 211462
      },
      {
        "date": "2024-07-26",
        "close": 529.041504,
        "volume": 132088
      },
      {
        "date": "2024-08-02",
        "close": 528.079651,
        "volume": 183519
      },
      {
        "date": "2024-08-09",
        "close": 523.270081,
        "volume": 140553
      },
      {
        "date": "2024-08-16",
        "close": 527.117676,
        "volume": 103930
      },
      {
        "date": "2024-08-23",
        "close": 545.393738,
        "volume": 150873
      },
      {
        "date": "2024-08-30",
        "close": 548.279419,
        "volume": 376089
      },
      {
        "date": "2024-09-06",
        "close": 532.889099,
        "volume": 396956
      },
      {
        "date": "2024-09-13",
        "close": 536.736694,
        "volume": 175797
      },
      {
        "date": "2024-09-20",
        "close": 530.965271,
        "volume": 873809
      },
      {
        "date": "2024-09-27",
        "close": 551.165039,
        "volume": 369702
      },
      {
        "date": "2024-10-04",
        "close": 555.974548,
        "volume": 554534
      },
      {
        "date": "2024-10-11",
        "close": 548.279419,
        "volume": 422085
      },
      {
        "date": "2024-10-18",
        "close": 525.193909,
        "volume": 362912
      },
      {
        "date": "2024-10-25",
        "close": 496.337158,
        "volume": 375691
      },
      {
        "date": "2024-11-01",
        "close": 474.272278,
        "volume": 476578
      },
      {
        "date": "2024-11-08",
        "close": 485.910919,
        "volume": 418705
      },
      {
        "date": "2024-11-15",
        "close": 477.666901,
        "volume": 333345
      },
      {
        "date": "2024-11-22",
        "close": 472.33252,
        "volume": 324281
      },
      {
        "date": "2024-11-29",
        "close": 474.272278,
        "volume": 766654
      },
      {
        "date": "2024-12-06",
        "close": 477.666901,
        "volume": 387547
      },
      {
        "date": "2024-12-13",
        "close": 456.329468,
        "volume": 591100
      },
      {
        "date": "2024-12-20",
        "close": 455.844543,
        "volume": 582373
      },
      {
        "date": "2024-12-27",
        "close": 458.269257,
        "volume": 79487
      },
      {
        "date": "2025-01-03",
        "close": 458.754181,
        "volume": 182686
      },
      {
        "date": "2025-01-10",
        "close": 433.052307,
        "volume": 488245
      },
      {
        "date": "2025-01-17",
        "close": 451.480042,
        "volume": 592957
      },
      {
        "date": "2025-01-24",
        "close": 459.72406,
        "volume": 418278
      },
      {
        "date": "2025-01-31",
        "close": 468.937927,
        "volume": 384045
      },
      {
        "date": "2025-02-07",
        "close": 472.817474,
        "volume": 333128
      },
      {
        "date": "2025-02-14",
        "close": 467.483154,
        "volume": 213105
      },
      {
        "date": "2025-02-21",
        "close": 424.323395,
        "volume": 482570
      },
      {
        "date": "2025-02-28",
        "close": 432.567352,
        "volume": 588766
      },
      {
        "date": "2025-03-07",
        "close": 414.139587,
        "volume": 682798
      },
      {
        "date": "2025-03-14",
        "close": 411.714905,
        "volume": 364370
      },
      {
        "date": "2025-03-21",
        "close": 409.775146,
        "volume": 260329
      },
      {
        "date": "2025-03-28",
        "close": 423.353485,
        "volume": 470852
      },
      {
        "date": "2025-04-04",
        "close": 420.928802,
        "volume": 556923
      },
      {
        "date": "2025-04-11",
        "close": 398.039581,
        "volume": 638795
      },
      {
        "date": "2025-04-18",
        "close": 423.4505,
        "volume": 190395
      },
      {
        "date": "2025-04-25",
        "close": 435.28302,
        "volume": 315992
      },
      {
        "date": "2025-05-02",
        "close": 450.159332,
        "volume": 361012
      },
      {
        "date": "2025-05-09",
        "close": 446.043823,
        "volume": 326391
      },
      {
        "date": "2025-05-16",
        "close": 447.807617,
        "volume": 558927
      },
      {
        "date": "2025-05-23",
        "close": 445.84787,
        "volume": 429869
      },
      {
        "date": "2025-05-30",
        "close": 462.113953,
        "volume": 195631
      },
      {
        "date": "2025-06-06",
        "close": 449.767395,
        "volume": 246154
      },
      {
        "date": "2025-06-13",
        "close": 435.46106,
        "volume": 425691
      },
      {
        "date": "2025-06-20",
        "close": 455.450714,
        "volume": 310837
      },
      {
        "date": "2025-06-27",
        "close": 475.048431,
        "volume": 268205
      },
      {
        "date": "2025-07-04",
        "close": 476.812225,
        "volume": 390665
      },
      {
        "date": "2025-07-11",
        "close": 458.390381,
        "volume": 247415
      },
      {
        "date": "2025-07-18",
        "close": 453.490936,
        "volume": 323116
      },
      {
        "date": "2025-07-25",
        "close": 459.958191,
        "volume": 234400
      },
      {
        "date": "2025-08-01",
        "close": 435.069092,
        "volume": 176144
      },
      {
        "date": "2025-08-08",
        "close": 447.611633,
        "volume": 117329
      },
      {
        "date": "2025-08-15",
        "close": 436.440948,
        "volume": 322360
      },
      {
        "date": "2025-08-22",
        "close": 446.827728,
        "volume": 392146
      },
      {
        "date": "2025-08-29",
        "close": 425.858185,
        "volume": 552537
      },
      {
        "date": "2025-09-05",
        "close": 416.059357,
        "volume": 601429
      },
      {
        "date": "2025-09-12",
        "close": 417.82312,
        "volume": 284366
      },
      {
        "date": "2025-09-19",
        "close": 427.034027,
        "volume": 854483
      },
      {
        "date": "2025-09-26",
        "close": 414.6875,
        "volume": 210840
      },
      {
        "date": "2025-10-03",
        "close": 419.978882,
        "volume": 310181
      },
      {
        "date": "2025-10-10",
        "close": 427.426025,
        "volume": 274860
      },
      {
        "date": "2025-10-17",
        "close": 453.490936,
        "volume": 440367
      },
      {
        "date": "2025-10-24",
        "close": 466.425446,
        "volume": 385985
      },
      {
        "date": "2025-10-31",
        "close": 455.707672,
        "volume": 200725
      },
      {
        "date": "2025-11-07",
        "close": 451.552277,
        "volume": 549561
      },
      {
        "date": "2025-11-14",
        "close": 446.209625,
        "volume": 312802
      },
      {
        "date": "2025-11-21",
        "close": 434.930725,
        "volume": 214038
      },
      {
        "date": "2025-11-28",
        "close": 438.294617,
        "volume": 341025
      },
      {
        "date": "2025-12-05",
        "close": 429.983826,
        "volume": 279885
      },
      {
        "date": "2025-12-12",
        "close": 423.256042,
        "volume": 205946
      },
      {
        "date": "2025-12-19",
        "close": 436.909485,
        "volume": 509190
      },
      {
        "date": "2025-12-26",
        "close": 433.743469,
        "volume": 106527
      },
      {
        "date": "2026-01-02",
        "close": 437.503113,
        "volume": 140453
      },
      {
        "date": "2026-01-09",
        "close": 462.435425,
        "volume": 269433
      },
      {
        "date": "2026-01-16",
        "close": 479.84848,
        "volume": 388150
      },
      {
        "date": "2026-01-23",
        "close": 458.477905,
        "volume": 430642
      },
      {
        "date": "2026-01-30",
        "close": 457.488525,
        "volume": 361526
      },
      {
        "date": "2026-02-06",
        "close": 466.59082,
        "volume": 367224
      },
      {
        "date": "2026-02-13",
        "close": 463.424805,
        "volume": 583906
      },
      {
        "date": "2026-02-20",
        "close": 485.78476,
        "volume": 360048
      },
      {
        "date": "2026-02-27",
        "close": 492.710419,
        "volume": 400019
      },
      {
        "date": "2026-03-06",
        "close": 465.007813,
        "volume": 267648
      },
      {
        "date": "2026-03-13",
        "close": 443.439392,
        "volume": 312643
      },
      {
        "date": "2026-03-20",
        "close": 428.202942,
        "volume": 233440
      },
      {
        "date": "2026-03-27",
        "close": 422.464539,
        "volume": 452951
      },
      {
        "date": "2026-04-03",
        "close": 445.418152,
        "volume": 225405
      },
      {
        "date": "2026-04-10",
        "close": 454.916138,
        "volume": 217816
      },
      {
        "date": "2026-04-17",
        "close": 474.307953,
        "volume": 209491
      },
      {
        "date": "2026-04-24",
        "close": 441.799988,
        "volume": 270533
      },
      {
        "date": "2026-05-01",
        "close": 435.0,
        "volume": 210479
      },
      {
        "date": "2026-05-08",
        "close": 433.799988,
        "volume": 373515
      },
      {
        "date": "2026-05-15",
        "close": 425.799988,
        "volume": 257405
      },
      {
        "date": "2026-05-22",
        "close": 432.600006,
        "volume": 259703
      },
      {
        "date": "2026-05-29",
        "close": 435.799988,
        "volume": 557140
      },
      {
        "date": "2026-06-05",
        "close": 415.0,
        "volume": 50167
      },
      {
        "date": "2026-06-12",
        "close": 412.200012,
        "volume": 34751
      },
      {
        "date": "2026-06-19",
        "close": 401.600006,
        "volume": 518199
      },
      {
        "date": "2026-06-26",
        "close": 410.200012,
        "volume": 80501
      },
      {
        "date": "2026-07-03",
        "close": 435.600006,
        "volume": 105818
      },
      {
        "date": "2026-07-10",
        "close": 410.399994,
        "volume": 427968
      },
      {
        "date": "2026-07-17",
        "close": 396.200012,
        "volume": 237703
      },
      {
        "date": "2026-07-24",
        "close": 385.799988,
        "volume": 275326
      },
      {
        "date": "2026-07-31",
        "close": 394.399994,
        "volume": 239672
      },
      {
        "date": "2026-08-07",
        "close": 403.399994,
        "volume": 222400
      }
    ],
    "sharemaestro_context": {
      "trend": 436.922754,
      "fair_value": 447.73948,
      "market_activity": -27.78107,
      "market_dynamics": -1.143408,
      "relative_strength": -18.030647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016394,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.017903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004577,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.015884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004636,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122829,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.150279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.091688
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.075124
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.014865
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.070816
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.056415
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.037655
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.01079
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.118534
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.008123
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072644
      }
    ]
  }
}