{
  "ticker": {
    "uuid": "86cb82c6-cd24-41ac-bb0b-53f13f3a5e6f",
    "symbol": "002367",
    "name": "Canny Elevator Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.149458,
    "boundary_margin": -0.244698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.47087,
    "volatility_stability": 1.5966,
    "risk_context": 0.2124,
    "current_regime": {
      "move": -0.110379,
      "interruption": 0.067194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.013,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.928166,
        "direction_boundary": 6.234325,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168872
      },
      {
        "date": "2023-08-04",
        "close": 7.910371,
        "direction_boundary": 6.510639,
        "core_momentum": 0.214991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169055
      },
      {
        "date": "2023-08-11",
        "close": 7.607837,
        "direction_boundary": 6.994188,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2023-08-18",
        "close": 7.82139,
        "direction_boundary": 7.313675,
        "core_momentum": 0.06942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2023-08-25",
        "close": 7.563346,
        "direction_boundary": 7.650432,
        "core_momentum": -0.011383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179415
      },
      {
        "date": "2023-09-01",
        "close": 7.794695,
        "direction_boundary": 7.253231,
        "core_momentum": 0.074651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177423
      },
      {
        "date": "2023-09-08",
        "close": 7.759105,
        "direction_boundary": 6.743778,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2023-09-15",
        "close": 7.661226,
        "direction_boundary": 6.467464,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2023-09-22",
        "close": 7.848084,
        "direction_boundary": 6.562447,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178044
      },
      {
        "date": "2023-09-29",
        "close": 7.803595,
        "direction_boundary": 5.992551,
        "core_momentum": 0.302216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177326
      },
      {
        "date": "2023-10-27",
        "close": 7.100648,
        "direction_boundary": 5.845759,
        "core_momentum": 0.214667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201088
      },
      {
        "date": "2023-11-03",
        "close": 7.038362,
        "direction_boundary": 5.854394,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196652
      },
      {
        "date": "2023-11-10",
        "close": 7.18073,
        "direction_boundary": 5.629889,
        "core_momentum": 0.275466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197786
      },
      {
        "date": "2023-11-17",
        "close": 7.162934,
        "direction_boundary": 6.02709,
        "core_momentum": 0.188456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197394
      },
      {
        "date": "2023-11-24",
        "close": 7.127342,
        "direction_boundary": 6.035725,
        "core_momentum": 0.180859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194724
      },
      {
        "date": "2023-12-01",
        "close": 7.038362,
        "direction_boundary": 6.104803,
        "core_momentum": 0.152922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190052
      },
      {
        "date": "2023-12-08",
        "close": 6.789216,
        "direction_boundary": 6.156612,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19585
      },
      {
        "date": "2023-12-15",
        "close": 6.744726,
        "direction_boundary": 6.467464,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192808
      },
      {
        "date": "2023-12-22",
        "close": 6.584561,
        "direction_boundary": 6.562447,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176663
      },
      {
        "date": "2023-12-29",
        "close": 6.691338,
        "direction_boundary": 6.502004,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175979
      },
      {
        "date": "2024-01-05",
        "close": 6.646847,
        "direction_boundary": 6.372481,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149972
      },
      {
        "date": "2024-01-12",
        "close": 6.513376,
        "direction_boundary": 6.476099,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150361
      },
      {
        "date": "2024-01-19",
        "close": 6.210843,
        "direction_boundary": 6.553813,
        "core_momentum": -0.052331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2024-01-26",
        "close": 6.299823,
        "direction_boundary": 6.467464,
        "core_momentum": -0.025921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163179
      },
      {
        "date": "2024-02-02",
        "close": 5.543489,
        "direction_boundary": 6.6747,
        "core_momentum": -0.169477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2024-02-09",
        "close": 5.837124,
        "direction_boundary": 6.761047,
        "core_momentum": -0.136654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2024-02-23",
        "close": 6.255332,
        "direction_boundary": 6.786952,
        "core_momentum": -0.07833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268834
      },
      {
        "date": "2024-03-01",
        "close": 6.442192,
        "direction_boundary": 6.571082,
        "core_momentum": -0.019615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269303
      },
      {
        "date": "2024-03-08",
        "close": 6.744726,
        "direction_boundary": 6.786952,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276353
      },
      {
        "date": "2024-03-15",
        "close": 6.913788,
        "direction_boundary": 7.037361,
        "core_momentum": -0.01756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275108
      },
      {
        "date": "2024-03-22",
        "close": 6.682439,
        "direction_boundary": 6.951013,
        "core_momentum": -0.038638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2024-03-29",
        "close": 6.4066,
        "direction_boundary": 7.115075,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2024-04-05",
        "close": 6.317619,
        "direction_boundary": 7.132345,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279118
      },
      {
        "date": "2024-04-12",
        "close": 6.575663,
        "direction_boundary": 7.054631,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287076
      },
      {
        "date": "2024-04-19",
        "close": 6.486682,
        "direction_boundary": 7.166883,
        "core_momentum": -0.094909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2024-04-26",
        "close": 6.077372,
        "direction_boundary": 7.192788,
        "core_momentum": -0.155074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287695
      },
      {
        "date": "2024-05-03",
        "close": 6.210843,
        "direction_boundary": 7.132345,
        "core_momentum": -0.1292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290212
      },
      {
        "date": "2024-05-10",
        "close": 6.442192,
        "direction_boundary": 7.348214,
        "core_momentum": -0.123298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295836
      },
      {
        "date": "2024-05-17",
        "close": 6.602357,
        "direction_boundary": 7.451831,
        "core_momentum": -0.113995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29662
      },
      {
        "date": "2024-05-24",
        "close": 6.159119,
        "direction_boundary": 7.376488,
        "core_momentum": -0.165034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310513
      },
      {
        "date": "2024-05-31",
        "close": 6.037618,
        "direction_boundary": 7.536653,
        "core_momentum": -0.198899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2024-06-07",
        "close": 5.81331,
        "direction_boundary": 7.287507,
        "core_momentum": -0.202291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314093
      },
      {
        "date": "2024-06-14",
        "close": 5.607695,
        "direction_boundary": 7.314201,
        "core_momentum": -0.233314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314088
      },
      {
        "date": "2024-06-21",
        "close": 5.44881,
        "direction_boundary": 7.118444,
        "core_momentum": -0.23455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2024-06-28",
        "close": 5.392733,
        "direction_boundary": 7.518857,
        "core_momentum": -0.282772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314676
      },
      {
        "date": "2024-07-05",
        "close": 5.383388,
        "direction_boundary": 7.661226,
        "core_momentum": -0.29732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31295
      },
      {
        "date": "2024-07-12",
        "close": 5.299272,
        "direction_boundary": 8.123923,
        "core_momentum": -0.347695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2024-07-19",
        "close": 5.15908,
        "direction_boundary": 7.981556,
        "core_momentum": -0.353625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313717
      },
      {
        "date": "2024-07-26",
        "close": 5.439465,
        "direction_boundary": 7.945963,
        "core_momentum": -0.315443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319879
      },
      {
        "date": "2024-08-02",
        "close": 5.355349,
        "direction_boundary": 7.919269,
        "core_momentum": -0.323757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318947
      },
      {
        "date": "2024-08-09",
        "close": 5.299272,
        "direction_boundary": 7.928166,
        "core_momentum": -0.331589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2024-08-16",
        "close": 5.149734,
        "direction_boundary": 7.910371,
        "core_momentum": -0.34899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257616
      },
      {
        "date": "2024-08-23",
        "close": 4.860002,
        "direction_boundary": 7.607837,
        "core_momentum": -0.361185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244547
      },
      {
        "date": "2024-08-30",
        "close": 5.056272,
        "direction_boundary": 7.82139,
        "core_momentum": -0.353533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2024-09-06",
        "close": 5.056272,
        "direction_boundary": 7.563346,
        "core_momentum": -0.331477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2356
      },
      {
        "date": "2024-09-13",
        "close": 4.934772,
        "direction_boundary": 7.794695,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230442
      },
      {
        "date": "2024-09-20",
        "close": 5.018887,
        "direction_boundary": 7.759105,
        "core_momentum": -0.353162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231951
      },
      {
        "date": "2024-09-27",
        "close": 5.832003,
        "direction_boundary": 7.661226,
        "core_momentum": -0.238764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317748
      },
      {
        "date": "2024-10-04",
        "close": 6.243234,
        "direction_boundary": 7.848084,
        "core_momentum": -0.204489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332455
      },
      {
        "date": "2024-10-11",
        "close": 5.757233,
        "direction_boundary": 7.803595,
        "core_momentum": -0.262233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345121
      },
      {
        "date": "2024-10-18",
        "close": 5.710503,
        "direction_boundary": 7.50106,
        "core_momentum": -0.238707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344934
      },
      {
        "date": "2024-10-25",
        "close": 5.878734,
        "direction_boundary": 7.109546,
        "core_momentum": -0.173121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33665
      },
      {
        "date": "2024-11-01",
        "close": 5.794618,
        "direction_boundary": 7.100648,
        "core_momentum": -0.183931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33544
      },
      {
        "date": "2024-11-08",
        "close": 6.392773,
        "direction_boundary": 7.038362,
        "core_momentum": -0.091724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359878
      },
      {
        "date": "2024-11-15",
        "close": 6.205849,
        "direction_boundary": 7.18073,
        "core_momentum": -0.135763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360245
      },
      {
        "date": "2024-11-22",
        "close": 6.280618,
        "direction_boundary": 7.162934,
        "core_momentum": -0.123178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347377
      },
      {
        "date": "2024-11-29",
        "close": 6.504926,
        "direction_boundary": 7.127342,
        "core_momentum": -0.087328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349201
      },
      {
        "date": "2024-12-06",
        "close": 6.682503,
        "direction_boundary": 7.038362,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345629
      },
      {
        "date": "2024-12-13",
        "close": 7.131119,
        "direction_boundary": 6.789216,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3498
      },
      {
        "date": "2024-12-20",
        "close": 6.747926,
        "direction_boundary": 6.744726,
        "core_momentum": 0.000474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3574
      },
      {
        "date": "2024-12-27",
        "close": 6.626426,
        "direction_boundary": 6.584561,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358376
      },
      {
        "date": "2025-01-03",
        "close": 5.981541,
        "direction_boundary": 6.691338,
        "core_momentum": -0.106077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389621
      },
      {
        "date": "2025-01-10",
        "close": 5.962849,
        "direction_boundary": 6.646847,
        "core_momentum": -0.102906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388731
      },
      {
        "date": "2025-01-17",
        "close": 6.336696,
        "direction_boundary": 6.513376,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393559
      },
      {
        "date": "2025-01-24",
        "close": 6.392773,
        "direction_boundary": 6.210843,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388185
      },
      {
        "date": "2025-01-31",
        "close": 6.318003,
        "direction_boundary": 6.299823,
        "core_momentum": 0.002886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387792
      },
      {
        "date": "2025-02-07",
        "close": 6.448849,
        "direction_boundary": 5.543489,
        "core_momentum": 0.16332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387477
      },
      {
        "date": "2025-02-14",
        "close": 6.37408,
        "direction_boundary": 5.837124,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385016
      },
      {
        "date": "2025-02-21",
        "close": 6.654465,
        "direction_boundary": 6.255332,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375687
      },
      {
        "date": "2025-02-28",
        "close": 6.542311,
        "direction_boundary": 6.442192,
        "core_momentum": 0.015541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2025-03-07",
        "close": 6.785311,
        "direction_boundary": 6.744726,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377074
      },
      {
        "date": "2025-03-14",
        "close": 6.869426,
        "direction_boundary": 6.913788,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373556
      },
      {
        "date": "2025-03-21",
        "close": 6.953542,
        "direction_boundary": 6.682439,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373508
      },
      {
        "date": "2025-03-28",
        "close": 6.804004,
        "direction_boundary": 6.4066,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318922
      },
      {
        "date": "2025-04-04",
        "close": 6.850734,
        "direction_boundary": 6.317619,
        "core_momentum": 0.084385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306078
      },
      {
        "date": "2025-04-11",
        "close": 6.112388,
        "direction_boundary": 6.575663,
        "core_momentum": -0.070453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327025
      },
      {
        "date": "2025-04-18",
        "close": 6.196503,
        "direction_boundary": 6.486682,
        "core_momentum": -0.044735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32703
      },
      {
        "date": "2025-04-25",
        "close": 6.430157,
        "direction_boundary": 6.077372,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328478
      },
      {
        "date": "2025-05-02",
        "close": 6.747926,
        "direction_boundary": 6.210843,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2025-05-09",
        "close": 6.673157,
        "direction_boundary": 6.442192,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2025-05-16",
        "close": 6.598388,
        "direction_boundary": 6.602357,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303157
      },
      {
        "date": "2025-05-23",
        "close": 6.57399,
        "direction_boundary": 6.159119,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302942
      },
      {
        "date": "2025-05-30",
        "close": 6.681281,
        "direction_boundary": 6.037618,
        "core_momentum": 0.106609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2999
      },
      {
        "date": "2025-06-06",
        "close": 6.749557,
        "direction_boundary": 5.81331,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297899
      },
      {
        "date": "2025-06-13",
        "close": 6.642266,
        "direction_boundary": 5.607695,
        "core_momentum": 0.184491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283608
      },
      {
        "date": "2025-06-20",
        "close": 6.554482,
        "direction_boundary": 5.44881,
        "core_momentum": 0.20292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273877
      },
      {
        "date": "2025-06-27",
        "close": 6.847094,
        "direction_boundary": 5.392733,
        "core_momentum": 0.269689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279546
      },
      {
        "date": "2025-07-04",
        "close": 6.83734,
        "direction_boundary": 5.383388,
        "core_momentum": 0.270081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236412
      },
      {
        "date": "2025-07-11",
        "close": 7.110443,
        "direction_boundary": 5.299272,
        "core_momentum": 0.341777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2025-07-18",
        "close": 7.344532,
        "direction_boundary": 5.15908,
        "core_momentum": 0.423613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230958
      },
      {
        "date": "2025-07-25",
        "close": 7.217734,
        "direction_boundary": 5.439465,
        "core_momentum": 0.32692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2025-08-01",
        "close": 7.149458,
        "direction_boundary": 5.355349,
        "core_momentum": 0.335013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232802
      },
      {
        "date": "2025-08-08",
        "close": 7.246995,
        "direction_boundary": 5.299272,
        "core_momentum": 0.367545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2025-08-15",
        "close": 7.20798,
        "direction_boundary": 5.149734,
        "core_momentum": 0.39968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2025-08-22",
        "close": 7.305517,
        "direction_boundary": 4.860002,
        "core_momentum": 0.503192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225101
      },
      {
        "date": "2025-08-29",
        "close": 7.110443,
        "direction_boundary": 5.056272,
        "core_momentum": 0.406262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2025-09-05",
        "close": 6.876355,
        "direction_boundary": 5.056272,
        "core_momentum": 0.359965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227586
      },
      {
        "date": "2025-09-12",
        "close": 6.856847,
        "direction_boundary": 4.934772,
        "core_momentum": 0.389496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226984
      },
      {
        "date": "2025-09-19",
        "close": 6.632513,
        "direction_boundary": 5.018887,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230796
      },
      {
        "date": "2025-09-26",
        "close": 6.486207,
        "direction_boundary": 5.832003,
        "core_momentum": 0.112175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230895
      },
      {
        "date": "2025-10-03",
        "close": 6.456946,
        "direction_boundary": 6.243234,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230578
      },
      {
        "date": "2025-10-10",
        "close": 6.57399,
        "direction_boundary": 5.757233,
        "core_momentum": 0.141866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166325
      },
      {
        "date": "2025-10-17",
        "close": 6.447192,
        "direction_boundary": 5.710503,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168332
      },
      {
        "date": "2025-10-24",
        "close": 6.642266,
        "direction_boundary": 5.878734,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165568
      },
      {
        "date": "2025-10-31",
        "close": 7.159212,
        "direction_boundary": 5.794618,
        "core_momentum": 0.235493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183861
      },
      {
        "date": "2025-11-07",
        "close": 7.403054,
        "direction_boundary": 6.392773,
        "core_momentum": 0.158035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2025-11-14",
        "close": 7.256749,
        "direction_boundary": 6.205849,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189517
      },
      {
        "date": "2025-11-21",
        "close": 6.827586,
        "direction_boundary": 6.280618,
        "core_momentum": 0.087088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20954
      },
      {
        "date": "2025-11-28",
        "close": 6.993399,
        "direction_boundary": 6.504926,
        "core_momentum": 0.075093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210913
      },
      {
        "date": "2025-12-05",
        "close": 7.149458,
        "direction_boundary": 6.682503,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2025-12-12",
        "close": 6.91537,
        "direction_boundary": 7.131119,
        "core_momentum": -0.030255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216772
      },
      {
        "date": "2025-12-19",
        "close": 7.227488,
        "direction_boundary": 6.747926,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223436
      },
      {
        "date": "2025-12-26",
        "close": 7.28601,
        "direction_boundary": 6.626426,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216048
      },
      {
        "date": "2026-01-02",
        "close": 7.861478,
        "direction_boundary": 5.981541,
        "core_momentum": 0.31429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238807
      },
      {
        "date": "2026-01-09",
        "close": 7.880985,
        "direction_boundary": 5.962849,
        "core_momentum": 0.321681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233789
      },
      {
        "date": "2026-01-16",
        "close": 7.666404,
        "direction_boundary": 6.336696,
        "core_momentum": 0.209842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234
      },
      {
        "date": "2026-01-23",
        "close": 7.84197,
        "direction_boundary": 6.392773,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234066
      },
      {
        "date": "2026-01-30",
        "close": 7.871231,
        "direction_boundary": 6.318003,
        "core_momentum": 0.245842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2026-02-06",
        "close": 7.998029,
        "direction_boundary": 6.448849,
        "core_momentum": 0.240226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233578
      },
      {
        "date": "2026-02-13",
        "close": 7.880985,
        "direction_boundary": 6.37408,
        "core_momentum": 0.236411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23467
      },
      {
        "date": "2026-02-27",
        "close": 7.988276,
        "direction_boundary": 6.654465,
        "core_momentum": 0.200439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234677
      },
      {
        "date": "2026-03-06",
        "close": 8.046798,
        "direction_boundary": 6.542311,
        "core_momentum": 0.229963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2026-03-13",
        "close": 7.959014,
        "direction_boundary": 6.785311,
        "core_momentum": 0.172977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225131
      },
      {
        "date": "2026-03-20",
        "close": 7.383547,
        "direction_boundary": 6.869426,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251309
      },
      {
        "date": "2026-03-27",
        "close": 6.788571,
        "direction_boundary": 6.953542,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274663
      },
      {
        "date": "2026-04-03",
        "close": 6.183843,
        "direction_boundary": 6.804004,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2026-04-10",
        "close": 6.271626,
        "direction_boundary": 6.850734,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303624
      },
      {
        "date": "2026-04-17",
        "close": 6.232611,
        "direction_boundary": 6.112388,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302434
      },
      {
        "date": "2026-04-24",
        "close": 6.281379,
        "direction_boundary": 6.196503,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301655
      },
      {
        "date": "2026-05-01",
        "close": 6.008276,
        "direction_boundary": 6.430157,
        "core_momentum": -0.06561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2026-05-08",
        "close": 6.057045,
        "direction_boundary": 6.747926,
        "core_momentum": -0.102384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282789
      },
      {
        "date": "2026-05-15",
        "close": 5.920493,
        "direction_boundary": 6.673157,
        "core_momentum": -0.11279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277622
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "direction_boundary": 6.598388,
        "core_momentum": -0.09978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 6.57399,
        "core_momentum": -0.135989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272231
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 6.681281,
        "core_momentum": -0.154354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26855
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 6.749557,
        "core_momentum": -0.2118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 6.642266,
        "core_momentum": -0.181002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276112
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "direction_boundary": 6.554482,
        "core_momentum": 0.01915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400775
      },
      {
        "date": "2026-07-03",
        "close": 7.01,
        "direction_boundary": 6.847094,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406821
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 6.83734,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436321
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 7.110443,
        "core_momentum": -0.233522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456356
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "direction_boundary": 7.344532,
        "core_momentum": -0.311052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463625
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 7.217734,
        "core_momentum": -0.262927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469725
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 7.149458,
        "core_momentum": -0.244698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47087
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.928166,
        "volume": 59416365
      },
      {
        "date": "2023-08-04",
        "close": 7.910371,
        "volume": 21886907
      },
      {
        "date": "2023-08-11",
        "close": 7.607837,
        "volume": 21123502
      },
      {
        "date": "2023-08-18",
        "close": 7.82139,
        "volume": 25101632
      },
      {
        "date": "2023-08-25",
        "close": 7.563346,
        "volume": 35369166
      },
      {
        "date": "2023-09-01",
        "close": 7.794695,
        "volume": 46434479
      },
      {
        "date": "2023-09-08",
        "close": 7.759105,
        "volume": 28689091
      },
      {
        "date": "2023-09-15",
        "close": 7.661226,
        "volume": 20914546
      },
      {
        "date": "2023-09-22",
        "close": 7.848084,
        "volume": 27949005
      },
      {
        "date": "2023-09-29",
        "close": 7.803595,
        "volume": 24565729
      },
      {
        "date": "2023-10-13",
        "close": 7.50106,
        "volume": 25012564
      },
      {
        "date": "2023-10-20",
        "close": 7.109546,
        "volume": 26218542
      },
      {
        "date": "2023-10-27",
        "close": 7.100648,
        "volume": 32800286
      },
      {
        "date": "2023-11-03",
        "close": 7.038362,
        "volume": 36995497
      },
      {
        "date": "2023-11-10",
        "close": 7.18073,
        "volume": 26307204
      },
      {
        "date": "2023-11-17",
        "close": 7.162934,
        "volume": 24892710
      },
      {
        "date": "2023-11-24",
        "close": 7.127342,
        "volume": 26534365
      },
      {
        "date": "2023-12-01",
        "close": 7.038362,
        "volume": 23553105
      },
      {
        "date": "2023-12-08",
        "close": 6.789216,
        "volume": 25313547
      },
      {
        "date": "2023-12-15",
        "close": 6.744726,
        "volume": 25738523
      },
      {
        "date": "2023-12-22",
        "close": 6.584561,
        "volume": 23460728
      },
      {
        "date": "2023-12-29",
        "close": 6.691338,
        "volume": 20290147
      },
      {
        "date": "2024-01-05",
        "close": 6.646847,
        "volume": 21402564
      },
      {
        "date": "2024-01-12",
        "close": 6.513376,
        "volume": 55159955
      },
      {
        "date": "2024-01-19",
        "close": 6.210843,
        "volume": 31101514
      },
      {
        "date": "2024-01-26",
        "close": 6.299823,
        "volume": 56440094
      },
      {
        "date": "2024-02-02",
        "close": 5.543489,
        "volume": 48999651
      },
      {
        "date": "2024-02-09",
        "close": 5.837124,
        "volume": 53145998
      },
      {
        "date": "2024-02-23",
        "close": 6.255332,
        "volume": 45932297
      },
      {
        "date": "2024-03-01",
        "close": 6.442192,
        "volume": 71669331
      },
      {
        "date": "2024-03-08",
        "close": 6.744726,
        "volume": 47125460
      },
      {
        "date": "2024-03-15",
        "close": 6.913788,
        "volume": 35759169
      },
      {
        "date": "2024-03-22",
        "close": 6.682439,
        "volume": 27634853
      },
      {
        "date": "2024-03-29",
        "close": 6.4066,
        "volume": 33380765
      },
      {
        "date": "2024-04-05",
        "close": 6.317619,
        "volume": 32196858
      },
      {
        "date": "2024-04-12",
        "close": 6.575663,
        "volume": 57090553
      },
      {
        "date": "2024-04-19",
        "close": 6.486682,
        "volume": 71680025
      },
      {
        "date": "2024-04-26",
        "close": 6.077372,
        "volume": 51730498
      },
      {
        "date": "2024-05-03",
        "close": 6.210843,
        "volume": 19956040
      },
      {
        "date": "2024-05-10",
        "close": 6.442192,
        "volume": 151914036
      },
      {
        "date": "2024-05-17",
        "close": 6.602357,
        "volume": 93484630
      },
      {
        "date": "2024-05-24",
        "close": 6.159119,
        "volume": 61199540
      },
      {
        "date": "2024-05-31",
        "close": 6.037618,
        "volume": 26215928
      },
      {
        "date": "2024-06-07",
        "close": 5.81331,
        "volume": 30238284
      },
      {
        "date": "2024-06-14",
        "close": 5.607695,
        "volume": 34068731
      },
      {
        "date": "2024-06-21",
        "close": 5.44881,
        "volume": 23811244
      },
      {
        "date": "2024-06-28",
        "close": 5.392733,
        "volume": 22276950
      },
      {
        "date": "2024-07-05",
        "close": 5.383388,
        "volume": 16189521
      },
      {
        "date": "2024-07-12",
        "close": 5.299272,
        "volume": 20467104
      },
      {
        "date": "2024-07-19",
        "close": 5.15908,
        "volume": 15576294
      },
      {
        "date": "2024-07-26",
        "close": 5.439465,
        "volume": 45051556
      },
      {
        "date": "2024-08-02",
        "close": 5.355349,
        "volume": 39774565
      },
      {
        "date": "2024-08-09",
        "close": 5.299272,
        "volume": 22125808
      },
      {
        "date": "2024-08-16",
        "close": 5.149734,
        "volume": 17278851
      },
      {
        "date": "2024-08-23",
        "close": 4.860002,
        "volume": 14993785
      },
      {
        "date": "2024-08-30",
        "close": 5.056272,
        "volume": 24622430
      },
      {
        "date": "2024-09-06",
        "close": 5.056272,
        "volume": 18155343
      },
      {
        "date": "2024-09-13",
        "close": 4.934772,
        "volume": 12219641
      },
      {
        "date": "2024-09-20",
        "close": 5.018887,
        "volume": 8886711
      },
      {
        "date": "2024-09-27",
        "close": 5.832003,
        "volume": 48304054
      },
      {
        "date": "2024-10-04",
        "close": 6.243234,
        "volume": 23748593
      },
      {
        "date": "2024-10-11",
        "close": 5.757233,
        "volume": 72237084
      },
      {
        "date": "2024-10-18",
        "close": 5.710503,
        "volume": 36609808
      },
      {
        "date": "2024-10-25",
        "close": 5.878734,
        "volume": 37231759
      },
      {
        "date": "2024-11-01",
        "close": 5.794618,
        "volume": 43331102
      },
      {
        "date": "2024-11-08",
        "close": 6.392773,
        "volume": 81316531
      },
      {
        "date": "2024-11-15",
        "close": 6.205849,
        "volume": 60378724
      },
      {
        "date": "2024-11-22",
        "close": 6.280618,
        "volume": 54493548
      },
      {
        "date": "2024-11-29",
        "close": 6.504926,
        "volume": 50113712
      },
      {
        "date": "2024-12-06",
        "close": 6.682503,
        "volume": 106455057
      },
      {
        "date": "2024-12-13",
        "close": 7.131119,
        "volume": 207071174
      },
      {
        "date": "2024-12-20",
        "close": 6.747926,
        "volume": 70974600
      },
      {
        "date": "2024-12-27",
        "close": 6.626426,
        "volume": 49536894
      },
      {
        "date": "2025-01-03",
        "close": 5.981541,
        "volume": 32817762
      },
      {
        "date": "2025-01-10",
        "close": 5.962849,
        "volume": 35105640
      },
      {
        "date": "2025-01-17",
        "close": 6.336696,
        "volume": 36273841
      },
      {
        "date": "2025-01-24",
        "close": 6.392773,
        "volume": 30070810
      },
      {
        "date": "2025-01-31",
        "close": 6.318003,
        "volume": 5444800
      },
      {
        "date": "2025-02-07",
        "close": 6.448849,
        "volume": 25281035
      },
      {
        "date": "2025-02-14",
        "close": 6.37408,
        "volume": 56921072
      },
      {
        "date": "2025-02-21",
        "close": 6.654465,
        "volume": 52772670
      },
      {
        "date": "2025-02-28",
        "close": 6.542311,
        "volume": 65750072
      },
      {
        "date": "2025-03-07",
        "close": 6.785311,
        "volume": 60774297
      },
      {
        "date": "2025-03-14",
        "close": 6.869426,
        "volume": 87673599
      },
      {
        "date": "2025-03-21",
        "close": 6.953542,
        "volume": 61793387
      },
      {
        "date": "2025-03-28",
        "close": 6.804004,
        "volume": 53219723
      },
      {
        "date": "2025-04-04",
        "close": 6.850734,
        "volume": 77697547
      },
      {
        "date": "2025-04-11",
        "close": 6.112388,
        "volume": 91135508
      },
      {
        "date": "2025-04-18",
        "close": 6.196503,
        "volume": 47039452
      },
      {
        "date": "2025-04-25",
        "close": 6.430157,
        "volume": 46470317
      },
      {
        "date": "2025-05-02",
        "close": 6.747926,
        "volume": 45524685
      },
      {
        "date": "2025-05-09",
        "close": 6.673157,
        "volume": 92185536
      },
      {
        "date": "2025-05-16",
        "close": 6.598388,
        "volume": 54899509
      },
      {
        "date": "2025-05-23",
        "close": 6.57399,
        "volume": 92318417
      },
      {
        "date": "2025-05-30",
        "close": 6.681281,
        "volume": 56030515
      },
      {
        "date": "2025-06-06",
        "close": 6.749557,
        "volume": 29213528
      },
      {
        "date": "2025-06-13",
        "close": 6.642266,
        "volume": 42670789
      },
      {
        "date": "2025-06-20",
        "close": 6.554482,
        "volume": 30678152
      },
      {
        "date": "2025-06-27",
        "close": 6.847094,
        "volume": 42580727
      },
      {
        "date": "2025-07-04",
        "close": 6.83734,
        "volume": 29080192
      },
      {
        "date": "2025-07-11",
        "close": 7.110443,
        "volume": 52883781
      },
      {
        "date": "2025-07-18",
        "close": 7.344532,
        "volume": 51839109
      },
      {
        "date": "2025-07-25",
        "close": 7.217734,
        "volume": 45336105
      },
      {
        "date": "2025-08-01",
        "close": 7.149458,
        "volume": 39912708
      },
      {
        "date": "2025-08-08",
        "close": 7.246995,
        "volume": 45102652
      },
      {
        "date": "2025-08-15",
        "close": 7.20798,
        "volume": 41665223
      },
      {
        "date": "2025-08-22",
        "close": 7.305517,
        "volume": 61075998
      },
      {
        "date": "2025-08-29",
        "close": 7.110443,
        "volume": 71759580
      },
      {
        "date": "2025-09-05",
        "close": 6.876355,
        "volume": 66518233
      },
      {
        "date": "2025-09-12",
        "close": 6.856847,
        "volume": 38855565
      },
      {
        "date": "2025-09-19",
        "close": 6.632513,
        "volume": 57277907
      },
      {
        "date": "2025-09-26",
        "close": 6.486207,
        "volume": 42131363
      },
      {
        "date": "2025-10-03",
        "close": 6.456946,
        "volume": 15242132
      },
      {
        "date": "2025-10-10",
        "close": 6.57399,
        "volume": 18569414
      },
      {
        "date": "2025-10-17",
        "close": 6.447192,
        "volume": 37914099
      },
      {
        "date": "2025-10-24",
        "close": 6.642266,
        "volume": 31850261
      },
      {
        "date": "2025-10-31",
        "close": 7.159212,
        "volume": 141916861
      },
      {
        "date": "2025-11-07",
        "close": 7.403054,
        "volume": 60606031
      },
      {
        "date": "2025-11-14",
        "close": 7.256749,
        "volume": 42099284
      },
      {
        "date": "2025-11-21",
        "close": 6.827586,
        "volume": 34402791
      },
      {
        "date": "2025-11-28",
        "close": 6.993399,
        "volume": 36661134
      },
      {
        "date": "2025-12-05",
        "close": 7.149458,
        "volume": 37508082
      },
      {
        "date": "2025-12-12",
        "close": 6.91537,
        "volume": 34031120
      },
      {
        "date": "2025-12-19",
        "close": 7.227488,
        "volume": 37634223
      },
      {
        "date": "2025-12-26",
        "close": 7.28601,
        "volume": 44628807
      },
      {
        "date": "2026-01-02",
        "close": 7.861478,
        "volume": 62348615
      },
      {
        "date": "2026-01-09",
        "close": 7.880985,
        "volume": 86559565
      },
      {
        "date": "2026-01-16",
        "close": 7.666404,
        "volume": 69678533
      },
      {
        "date": "2026-01-23",
        "close": 7.84197,
        "volume": 46677188
      },
      {
        "date": "2026-01-30",
        "close": 7.871231,
        "volume": 49523305
      },
      {
        "date": "2026-02-06",
        "close": 7.998029,
        "volume": 61466169
      },
      {
        "date": "2026-02-13",
        "close": 7.880985,
        "volume": 54541579
      },
      {
        "date": "2026-02-27",
        "close": 7.988276,
        "volume": 29414371
      },
      {
        "date": "2026-03-06",
        "close": 8.046798,
        "volume": 52146769
      },
      {
        "date": "2026-03-13",
        "close": 7.959014,
        "volume": 50882603
      },
      {
        "date": "2026-03-20",
        "close": 7.383547,
        "volume": 43392214
      },
      {
        "date": "2026-03-27",
        "close": 6.788571,
        "volume": 82029231
      },
      {
        "date": "2026-04-03",
        "close": 6.183843,
        "volume": 144302662
      },
      {
        "date": "2026-04-10",
        "close": 6.271626,
        "volume": 54174008
      },
      {
        "date": "2026-04-17",
        "close": 6.232611,
        "volume": 42968973
      },
      {
        "date": "2026-04-24",
        "close": 6.281379,
        "volume": 43758096
      },
      {
        "date": "2026-05-01",
        "close": 6.008276,
        "volume": 48681740
      },
      {
        "date": "2026-05-08",
        "close": 6.057045,
        "volume": 34308537
      },
      {
        "date": "2026-05-15",
        "close": 5.920493,
        "volume": 60636334
      },
      {
        "date": "2026-05-22",
        "close": 5.94,
        "volume": 32851009
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 46421522
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 6108900
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 6192000
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 50696955
      },
      {
        "date": "2026-06-26",
        "close": 6.68,
        "volume": 40800099
      },
      {
        "date": "2026-07-03",
        "close": 7.01,
        "volume": 20620081
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 100610597
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 79602082
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "volume": 84629602
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 50146731
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 43199623
      }
    ],
    "sharemaestro_context": {
      "trend": 6.576036,
      "fair_value": 6.565262,
      "market_activity": -45.196791,
      "market_dynamics": 0.052928,
      "relative_strength": -23.027999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007777,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02005,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002075,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.026468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.028608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.014785
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013761
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.037791
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.087537
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.021592
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.076149
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.007825
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.094582
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.049401
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.110379
      }
    ]
  }
}