{
  "ticker": {
    "uuid": "86cccd87-b339-422d-ae84-9a8997bd41e3",
    "symbol": "BAI",
    "name": "ISHARES A.I. INNOVATION AND TECH ACTIVE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.115575,
    "boundary_margin": 0.432402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.401612,
    "volatility_stability": 1.3442,
    "risk_context": 0.249,
    "current_regime": {
      "move": 0.27075,
      "interruption": -0.222932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-24",
        "close": 35.073775,
        "direction_boundary": 24.638925,
        "core_momentum": 0.423511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2025-10-31",
        "close": 36.772953,
        "direction_boundary": 24.216656,
        "core_momentum": 0.518498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188907
      },
      {
        "date": "2025-11-07",
        "close": 34.248741,
        "direction_boundary": 26.102137,
        "core_momentum": 0.312105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225118
      },
      {
        "date": "2025-11-14",
        "close": 33.305845,
        "direction_boundary": 24.6512,
        "core_momentum": 0.351084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214674
      },
      {
        "date": "2025-11-21",
        "close": 31.243259,
        "direction_boundary": 26.170879,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237441
      },
      {
        "date": "2025-11-28",
        "close": 34.150522,
        "direction_boundary": 26.003935,
        "core_momentum": 0.313283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262457
      },
      {
        "date": "2025-12-05",
        "close": 34.464821,
        "direction_boundary": 27.889417,
        "core_momentum": 0.235767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260216
      },
      {
        "date": "2025-12-12",
        "close": 33.148695,
        "direction_boundary": 27.742114,
        "core_momentum": 0.194887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26882
      },
      {
        "date": "2025-12-19",
        "close": 33.31,
        "direction_boundary": 27.084159,
        "core_momentum": 0.22987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268813
      },
      {
        "date": "2025-12-26",
        "close": 33.94,
        "direction_boundary": 27.290384,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2026-01-02",
        "close": 33.82,
        "direction_boundary": 27.687121,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25864
      },
      {
        "date": "2026-01-09",
        "close": 34.33,
        "direction_boundary": 26.868114,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2026-01-16",
        "close": 34.9,
        "direction_boundary": 27.634091,
        "core_momentum": 0.262933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2026-01-23",
        "close": 34.57,
        "direction_boundary": 28.645574,
        "core_momentum": 0.206818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253972
      },
      {
        "date": "2026-01-30",
        "close": 34.47,
        "direction_boundary": 27.683192,
        "core_momentum": 0.24516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253968
      },
      {
        "date": "2026-02-06",
        "close": 34.4,
        "direction_boundary": 28.272406,
        "core_momentum": 0.216734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249021
      },
      {
        "date": "2026-02-13",
        "close": 34.56,
        "direction_boundary": 28.223304,
        "core_momentum": 0.22452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248977
      },
      {
        "date": "2026-02-20",
        "close": 35.17,
        "direction_boundary": 26.868114,
        "core_momentum": 0.308987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2026-02-27",
        "close": 35.01,
        "direction_boundary": 25.179037,
        "core_momentum": 0.390442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2026-03-06",
        "close": 32.7,
        "direction_boundary": 23.433395,
        "core_momentum": 0.395444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262003
      },
      {
        "date": "2026-03-13",
        "close": 33.2,
        "direction_boundary": 23.205173,
        "core_momentum": 0.430715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251553
      },
      {
        "date": "2026-03-20",
        "close": 33.48,
        "direction_boundary": 23.028409,
        "core_momentum": 0.453856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24844
      },
      {
        "date": "2026-03-27",
        "close": 32.62,
        "direction_boundary": 21.761601,
        "core_momentum": 0.498971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245823
      },
      {
        "date": "2026-04-03",
        "close": 34.22,
        "direction_boundary": 19.119963,
        "core_momentum": 0.789752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25306
      },
      {
        "date": "2026-04-10",
        "close": 37.98,
        "direction_boundary": 20.76976,
        "core_momentum": 0.82862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290521
      },
      {
        "date": "2026-04-17",
        "close": 40.82,
        "direction_boundary": 20.131445,
        "core_momentum": 1.027674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304735
      },
      {
        "date": "2026-04-24",
        "close": 42.74,
        "direction_boundary": 22.12495,
        "core_momentum": 0.931756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      },
      {
        "date": "2026-05-01",
        "close": 43.63,
        "direction_boundary": 23.303376,
        "core_momentum": 0.872261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303923
      },
      {
        "date": "2026-05-08",
        "close": 46.98,
        "direction_boundary": 23.440859,
        "core_momentum": 1.004193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29625
      },
      {
        "date": "2026-05-15",
        "close": 46.79,
        "direction_boundary": 25.275373,
        "core_momentum": 0.851209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291606
      },
      {
        "date": "2026-05-22",
        "close": 47.81,
        "direction_boundary": 25.120116,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269735
      },
      {
        "date": "2026-05-29",
        "close": 49.86,
        "direction_boundary": 25.429453,
        "core_momentum": 0.960719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251705
      },
      {
        "date": "2026-06-05",
        "close": 45.55,
        "direction_boundary": 26.337823,
        "core_momentum": 0.729452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290808
      },
      {
        "date": "2026-06-12",
        "close": 48.94,
        "direction_boundary": 26.357463,
        "core_momentum": 0.85678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293513
      },
      {
        "date": "2026-06-19",
        "close": 53.2,
        "direction_boundary": 26.479669,
        "core_momentum": 1.009089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307974
      },
      {
        "date": "2026-06-26",
        "close": 49.12,
        "direction_boundary": 28.169025,
        "core_momentum": 0.743759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336497
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "direction_boundary": 28.444036,
        "core_momentum": 0.652367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345368
      },
      {
        "date": "2026-07-10",
        "close": 47.71,
        "direction_boundary": 28.296708,
        "core_momentum": 0.686062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345368
      },
      {
        "date": "2026-07-17",
        "close": 42.58,
        "direction_boundary": 29.573547,
        "core_momentum": 0.4398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387178
      },
      {
        "date": "2026-07-24",
        "close": 42.78,
        "direction_boundary": 29.96642,
        "core_momentum": 0.427598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386421
      },
      {
        "date": "2026-07-31",
        "close": 41.34,
        "direction_boundary": 29.878024,
        "core_momentum": 0.383626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390641
      },
      {
        "date": "2026-08-07",
        "close": 44.57,
        "direction_boundary": 31.115575,
        "core_momentum": 0.432402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401612
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 24.638925,
        "volume": 436886
      },
      {
        "date": "2024-11-01",
        "close": 24.216656,
        "volume": 303453
      },
      {
        "date": "2024-11-08",
        "close": 26.102137,
        "volume": 178773
      },
      {
        "date": "2024-11-15",
        "close": 24.6512,
        "volume": 162154
      },
      {
        "date": "2024-11-22",
        "close": 26.170879,
        "volume": 181423
      },
      {
        "date": "2024-11-29",
        "close": 26.003935,
        "volume": 94910
      },
      {
        "date": "2024-12-06",
        "close": 27.889417,
        "volume": 272054
      },
      {
        "date": "2024-12-13",
        "close": 27.742114,
        "volume": 358288
      },
      {
        "date": "2024-12-20",
        "close": 27.084159,
        "volume": 490161
      },
      {
        "date": "2024-12-27",
        "close": 27.290384,
        "volume": 168211
      },
      {
        "date": "2025-01-03",
        "close": 27.687121,
        "volume": 279992
      },
      {
        "date": "2025-01-10",
        "close": 26.868114,
        "volume": 359095
      },
      {
        "date": "2025-01-17",
        "close": 27.634091,
        "volume": 305050
      },
      {
        "date": "2025-01-24",
        "close": 28.645574,
        "volume": 581807
      },
      {
        "date": "2025-01-31",
        "close": 27.683192,
        "volume": 610331
      },
      {
        "date": "2025-02-07",
        "close": 28.272406,
        "volume": 403678
      },
      {
        "date": "2025-02-14",
        "close": 28.223304,
        "volume": 279303
      },
      {
        "date": "2025-02-21",
        "close": 26.868114,
        "volume": 1073761
      },
      {
        "date": "2025-02-28",
        "close": 25.179037,
        "volume": 480482
      },
      {
        "date": "2025-03-07",
        "close": 23.433395,
        "volume": 396559
      },
      {
        "date": "2025-03-14",
        "close": 23.205173,
        "volume": 431838
      },
      {
        "date": "2025-03-21",
        "close": 23.028409,
        "volume": 264571
      },
      {
        "date": "2025-03-28",
        "close": 21.761601,
        "volume": 166762
      },
      {
        "date": "2025-04-04",
        "close": 19.119963,
        "volume": 349800
      },
      {
        "date": "2025-04-11",
        "close": 20.76976,
        "volume": 1469094
      },
      {
        "date": "2025-04-18",
        "close": 20.131445,
        "volume": 272886
      },
      {
        "date": "2025-04-25",
        "close": 22.12495,
        "volume": 193262
      },
      {
        "date": "2025-05-02",
        "close": 23.303376,
        "volume": 317889
      },
      {
        "date": "2025-05-09",
        "close": 23.440859,
        "volume": 506995
      },
      {
        "date": "2025-05-16",
        "close": 25.275373,
        "volume": 256929
      },
      {
        "date": "2025-05-23",
        "close": 25.120116,
        "volume": 59529734
      },
      {
        "date": "2025-05-30",
        "close": 25.429453,
        "volume": 4773360
      },
      {
        "date": "2025-06-06",
        "close": 26.337823,
        "volume": 4160143
      },
      {
        "date": "2025-06-13",
        "close": 26.357463,
        "volume": 4219486
      },
      {
        "date": "2025-06-20",
        "close": 26.479669,
        "volume": 1562730
      },
      {
        "date": "2025-06-27",
        "close": 28.169025,
        "volume": 2127351
      },
      {
        "date": "2025-07-04",
        "close": 28.444036,
        "volume": 2684564
      },
      {
        "date": "2025-07-11",
        "close": 28.296708,
        "volume": 2342478
      },
      {
        "date": "2025-07-18",
        "close": 29.573547,
        "volume": 2076733
      },
      {
        "date": "2025-07-25",
        "close": 29.96642,
        "volume": 1897450
      },
      {
        "date": "2025-08-01",
        "close": 29.878024,
        "volume": 4565706
      },
      {
        "date": "2025-08-08",
        "close": 31.115575,
        "volume": 2946965
      },
      {
        "date": "2025-08-15",
        "close": 31.341477,
        "volume": 5943761
      },
      {
        "date": "2025-08-22",
        "close": 30.33965,
        "volume": 5542824
      },
      {
        "date": "2025-08-29",
        "close": 30.909317,
        "volume": 2242247
      },
      {
        "date": "2025-09-05",
        "close": 31.665598,
        "volume": 1604306
      },
      {
        "date": "2025-09-12",
        "close": 33.433528,
        "volume": 3876149
      },
      {
        "date": "2025-09-19",
        "close": 34.40589,
        "volume": 98112725
      },
      {
        "date": "2025-09-26",
        "close": 33.168339,
        "volume": 15428885
      },
      {
        "date": "2025-10-03",
        "close": 33.914798,
        "volume": 19217158
      },
      {
        "date": "2025-10-10",
        "close": 33.571034,
        "volume": 9689856
      },
      {
        "date": "2025-10-17",
        "close": 34.209453,
        "volume": 10109697
      },
      {
        "date": "2025-10-24",
        "close": 35.073775,
        "volume": 7483275
      },
      {
        "date": "2025-10-31",
        "close": 36.772953,
        "volume": 10098449
      },
      {
        "date": "2025-11-07",
        "close": 34.248741,
        "volume": 10324188
      },
      {
        "date": "2025-11-14",
        "close": 33.305845,
        "volume": 8488331
      },
      {
        "date": "2025-11-21",
        "close": 31.243259,
        "volume": 24273854
      },
      {
        "date": "2025-11-28",
        "close": 34.150522,
        "volume": 7189440
      },
      {
        "date": "2025-12-05",
        "close": 34.464821,
        "volume": 8849592
      },
      {
        "date": "2025-12-12",
        "close": 33.148695,
        "volume": 6121257
      },
      {
        "date": "2025-12-19",
        "close": 33.31,
        "volume": 8012777
      },
      {
        "date": "2025-12-26",
        "close": 33.94,
        "volume": 4318010
      },
      {
        "date": "2026-01-02",
        "close": 33.82,
        "volume": 4309228
      },
      {
        "date": "2026-01-09",
        "close": 34.33,
        "volume": 9283767
      },
      {
        "date": "2026-01-16",
        "close": 34.9,
        "volume": 6625727
      },
      {
        "date": "2026-01-23",
        "close": 34.57,
        "volume": 6075008
      },
      {
        "date": "2026-01-30",
        "close": 34.47,
        "volume": 8151259
      },
      {
        "date": "2026-02-06",
        "close": 34.4,
        "volume": 8965884
      },
      {
        "date": "2026-02-13",
        "close": 34.56,
        "volume": 8988067
      },
      {
        "date": "2026-02-20",
        "close": 35.17,
        "volume": 5032936
      },
      {
        "date": "2026-02-27",
        "close": 35.01,
        "volume": 6670086
      },
      {
        "date": "2026-03-06",
        "close": 32.7,
        "volume": 7012735
      },
      {
        "date": "2026-03-13",
        "close": 33.2,
        "volume": 17655221
      },
      {
        "date": "2026-03-20",
        "close": 33.48,
        "volume": 12674420
      },
      {
        "date": "2026-03-27",
        "close": 32.62,
        "volume": 13132133
      },
      {
        "date": "2026-04-03",
        "close": 34.22,
        "volume": 18632297
      },
      {
        "date": "2026-04-10",
        "close": 37.98,
        "volume": 17879484
      },
      {
        "date": "2026-04-17",
        "close": 40.82,
        "volume": 13081296
      },
      {
        "date": "2026-04-24",
        "close": 42.74,
        "volume": 17656610
      },
      {
        "date": "2026-05-01",
        "close": 43.63,
        "volume": 13246411
      },
      {
        "date": "2026-05-08",
        "close": 46.98,
        "volume": 13853955
      },
      {
        "date": "2026-05-15",
        "close": 46.79,
        "volume": 15940688
      },
      {
        "date": "2026-05-22",
        "close": 47.81,
        "volume": 19713129
      },
      {
        "date": "2026-05-29",
        "close": 49.86,
        "volume": 45505903
      },
      {
        "date": "2026-06-05",
        "close": 45.55,
        "volume": 21705233
      },
      {
        "date": "2026-06-12",
        "close": 48.94,
        "volume": 23191949
      },
      {
        "date": "2026-06-19",
        "close": 53.2,
        "volume": 17724419
      },
      {
        "date": "2026-06-26",
        "close": 49.12,
        "volume": 24554726
      },
      {
        "date": "2026-07-03",
        "close": 47.0,
        "volume": 14853137
      },
      {
        "date": "2026-07-10",
        "close": 47.71,
        "volume": 17469357
      },
      {
        "date": "2026-07-17",
        "close": 42.58,
        "volume": 17701665
      },
      {
        "date": "2026-07-24",
        "close": 42.78,
        "volume": 15720405
      },
      {
        "date": "2026-07-31",
        "close": 41.34,
        "volume": 24472640
      },
      {
        "date": "2026-08-07",
        "close": 44.57,
        "volume": 18284093
      }
    ],
    "sharemaestro_context": {
      "trend": 40.956667,
      "fair_value": 32.479581,
      "market_activity": -2.837181,
      "market_dynamics": -0.665747,
      "relative_strength": 5.879586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.035637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024649,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.237822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.131501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.476378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27075
      }
    ]
  }
}