{
  "ticker": {
    "uuid": "86cdc83c-4fac-4fee-b93d-710f270b1940",
    "symbol": "600255",
    "name": "Anhui Xinke New Materials Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.53,
    "boundary_margin": -0.031161,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.564462,
    "volatility_stability": 1.327,
    "risk_context": 0.1772,
    "current_regime": {
      "move": 0.027027,
      "interruption": 0.155405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.464,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.19,
        "direction_boundary": 2.65,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218467
      },
      {
        "date": "2023-08-04",
        "close": 2.21,
        "direction_boundary": 3.07,
        "core_momentum": -0.28013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2023-08-11",
        "close": 2.24,
        "direction_boundary": 2.98,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212819
      },
      {
        "date": "2023-08-18",
        "close": 2.12,
        "direction_boundary": 2.8,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2023-08-25",
        "close": 2.01,
        "direction_boundary": 2.94,
        "core_momentum": -0.316327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222262
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "direction_boundary": 2.96,
        "core_momentum": -0.300676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2023-09-08",
        "close": 2.09,
        "direction_boundary": 2.85,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230191
      },
      {
        "date": "2023-09-15",
        "close": 2.07,
        "direction_boundary": 2.78,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220961
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "direction_boundary": 2.79,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219842
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 2.6,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "direction_boundary": 2.63,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2023-11-03",
        "close": 2.03,
        "direction_boundary": 2.59,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "direction_boundary": 2.54,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "direction_boundary": 2.74,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240388
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "direction_boundary": 2.78,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247947
      },
      {
        "date": "2023-12-01",
        "close": 2.11,
        "direction_boundary": 2.71,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235797
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "direction_boundary": 2.7,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240347
      },
      {
        "date": "2023-12-15",
        "close": 2.27,
        "direction_boundary": 2.71,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279461
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "direction_boundary": 2.72,
        "core_momentum": -0.202206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287121
      },
      {
        "date": "2023-12-29",
        "close": 2.21,
        "direction_boundary": 2.63,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278131
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "direction_boundary": 2.48,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280312
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 2.58,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280497
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "direction_boundary": 2.64,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312678
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "direction_boundary": 2.63,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 2.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "direction_boundary": 2.8,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393042
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411919
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "direction_boundary": 2.69,
        "core_momentum": -0.360595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40734
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "direction_boundary": 2.76,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402152
      },
      {
        "date": "2024-03-15",
        "close": 1.88,
        "direction_boundary": 2.73,
        "core_momentum": -0.311355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426262
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "direction_boundary": 2.66,
        "core_momentum": -0.161654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490104
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533583
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 2.54,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562961
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "direction_boundary": 2.49,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572128
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 2.47,
        "core_momentum": -0.271255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595185
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "direction_boundary": 2.43,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594836
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "direction_boundary": 2.24,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597046
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "direction_boundary": 2.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59831
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "direction_boundary": 2.25,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598417
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "direction_boundary": 2.2,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582854
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "direction_boundary": 2.23,
        "core_momentum": -0.156951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58226
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "direction_boundary": 2.11,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592357
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "direction_boundary": 2.1,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591201
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56809
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "direction_boundary": 2.07,
        "core_momentum": -0.164251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567239
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 1.97,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566314
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "direction_boundary": 2.05,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576645
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "direction_boundary": 2.06,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578079
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "direction_boundary": 2.06,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563843
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "direction_boundary": 2.09,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5649
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "direction_boundary": 2.19,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500153
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "direction_boundary": 2.21,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498421
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 2.24,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495145
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498363
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 2.01,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499791
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "direction_boundary": 2.07,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478476
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "direction_boundary": 2.09,
        "core_momentum": -0.177033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408591
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "direction_boundary": 2.07,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398513
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "direction_boundary": 2.05,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370742
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389144
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "direction_boundary": 1.99,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357267
      },
      {
        "date": "2024-10-25",
        "close": 2.06,
        "direction_boundary": 1.95,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360732
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "direction_boundary": 1.98,
        "core_momentum": 0.131313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374445
      },
      {
        "date": "2024-11-08",
        "close": 2.47,
        "direction_boundary": 2.03,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393327
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "direction_boundary": 2.02,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417596
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "direction_boundary": 2.22,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417708
      },
      {
        "date": "2024-11-29",
        "close": 2.34,
        "direction_boundary": 2.12,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412452
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "direction_boundary": 2.11,
        "core_momentum": 0.312796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447042
      },
      {
        "date": "2024-12-13",
        "close": 2.79,
        "direction_boundary": 2.04,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445296
      },
      {
        "date": "2024-12-20",
        "close": 4.12,
        "direction_boundary": 2.27,
        "core_momentum": 0.814978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678441
      },
      {
        "date": "2024-12-27",
        "close": 4.15,
        "direction_boundary": 2.17,
        "core_momentum": 0.912442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679089
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "direction_boundary": 2.21,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722262
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "direction_boundary": 2.12,
        "core_momentum": 0.627358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724464
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 2.14,
        "core_momentum": 0.546729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725069
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "direction_boundary": 1.94,
        "core_momentum": 1.113402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76733
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "direction_boundary": 1.95,
        "core_momentum": 1.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771711
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "direction_boundary": 1.62,
        "core_momentum": 1.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772432
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "direction_boundary": 1.58,
        "core_momentum": 1.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77565
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 1.71,
        "core_momentum": 1.339181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764247
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "direction_boundary": 1.72,
        "core_momentum": 1.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770047
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "direction_boundary": 1.7,
        "core_momentum": 1.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765697
      },
      {
        "date": "2025-03-14",
        "close": 3.89,
        "direction_boundary": 1.88,
        "core_momentum": 1.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765252
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 2.23,
        "core_momentum": 0.730942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767015
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "direction_boundary": 1.92,
        "core_momentum": 0.828125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773669
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "direction_boundary": 2.18,
        "core_momentum": 0.545872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774766
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 2.03,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766605
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "direction_boundary": 1.8,
        "core_momentum": 0.705556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766124
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 1.81,
        "core_momentum": 0.707182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765534
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "direction_boundary": 1.88,
        "core_momentum": 0.654255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759246
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "direction_boundary": 1.95,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752467
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "direction_boundary": 1.93,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738459
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "direction_boundary": 1.96,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742346
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 1.88,
        "core_momentum": 0.670213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742248
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "direction_boundary": 1.73,
        "core_momentum": 0.919075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710182
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "direction_boundary": 1.71,
        "core_momentum": 0.900585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711263
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "direction_boundary": 1.7,
        "core_momentum": 0.841176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448108
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "direction_boundary": 1.73,
        "core_momentum": 0.930636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459688
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "direction_boundary": 1.74,
        "core_momentum": 0.908046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415351
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "direction_boundary": 1.88,
        "core_momentum": 0.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416214
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "direction_boundary": 1.81,
        "core_momentum": 0.861878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "direction_boundary": 1.76,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277908
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "direction_boundary": 1.8,
        "core_momentum": 0.961111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282141
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "direction_boundary": 1.79,
        "core_momentum": 1.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "direction_boundary": 1.8,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405686
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "direction_boundary": 1.69,
        "core_momentum": 1.650888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "direction_boundary": 1.76,
        "core_momentum": 1.357955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424017
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "direction_boundary": 1.71,
        "core_momentum": 1.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425889
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "direction_boundary": 1.69,
        "core_momentum": 1.508876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431175
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "direction_boundary": 1.72,
        "core_momentum": 1.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43689
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "direction_boundary": 1.95,
        "core_momentum": 1.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416183
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 2.1,
        "core_momentum": 0.990476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410792
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "direction_boundary": 1.88,
        "core_momentum": 1.292553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389735
      },
      {
        "date": "2025-10-17",
        "close": 3.77,
        "direction_boundary": 1.98,
        "core_momentum": 0.90404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43892
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "direction_boundary": 2.06,
        "core_momentum": 0.849515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43893
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "direction_boundary": 2.24,
        "core_momentum": 0.674107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440184
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "direction_boundary": 2.47,
        "core_momentum": 0.530364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43374
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "direction_boundary": 2.25,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433069
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "direction_boundary": 2.29,
        "core_momentum": 0.537118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448737
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "direction_boundary": 2.34,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448827
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "direction_boundary": 2.77,
        "core_momentum": 0.476534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481268
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "direction_boundary": 2.79,
        "core_momentum": 0.476703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479413
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "direction_boundary": 4.12,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477574
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "direction_boundary": 4.15,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47095
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "direction_boundary": 3.59,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475311
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 3.45,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475604
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "direction_boundary": 3.31,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473443
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 4.1,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 3.99,
        "core_momentum": -0.010025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479378
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "direction_boundary": 3.94,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454225
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "direction_boundary": 3.84,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380577
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 4.0,
        "core_momentum": -0.0025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387471
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "direction_boundary": 3.86,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383404
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "direction_boundary": 3.92,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38476
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "direction_boundary": 3.89,
        "core_momentum": -0.154242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39386
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 3.86,
        "core_momentum": -0.129534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392021
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "direction_boundary": 3.51,
        "core_momentum": -0.082621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389774
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "direction_boundary": 3.37,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424756
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "direction_boundary": 3.1,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422509
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "direction_boundary": 3.07,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380811
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "direction_boundary": 3.09,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381047
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "direction_boundary": 3.11,
        "core_momentum": 0.215434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38377
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "direction_boundary": 3.3,
        "core_momentum": 0.057576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399262
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "direction_boundary": 3.25,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402007
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "direction_boundary": 3.12,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383194
      },
      {
        "date": "2026-06-05",
        "close": 4.49,
        "direction_boundary": 3.14,
        "core_momentum": 0.429936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505439
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "direction_boundary": 3.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483192
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 3.25,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483985
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "direction_boundary": 3.13,
        "core_momentum": 0.178914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520495
      },
      {
        "date": "2026-07-03",
        "close": 3.33,
        "direction_boundary": 3.34,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538393
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 3.32,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55011
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 3.46,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545454
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "direction_boundary": 3.37,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545869
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "direction_boundary": 3.41,
        "core_momentum": -0.082111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5507
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "direction_boundary": 3.53,
        "core_momentum": -0.031161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.19,
        "volume": 138819811
      },
      {
        "date": "2023-08-04",
        "close": 2.21,
        "volume": 283261747
      },
      {
        "date": "2023-08-11",
        "close": 2.24,
        "volume": 102818414
      },
      {
        "date": "2023-08-18",
        "close": 2.12,
        "volume": 199548508
      },
      {
        "date": "2023-08-25",
        "close": 2.01,
        "volume": 71980662
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "volume": 96948144
      },
      {
        "date": "2023-09-08",
        "close": 2.09,
        "volume": 85245240
      },
      {
        "date": "2023-09-15",
        "close": 2.07,
        "volume": 56215295
      },
      {
        "date": "2023-09-22",
        "close": 2.05,
        "volume": 45756015
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 37059047
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "volume": 55115652
      },
      {
        "date": "2023-10-20",
        "close": 1.95,
        "volume": 61676273
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "volume": 70601052
      },
      {
        "date": "2023-11-03",
        "close": 2.03,
        "volume": 62879838
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "volume": 47529590
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "volume": 155287785
      },
      {
        "date": "2023-11-24",
        "close": 2.12,
        "volume": 376802033
      },
      {
        "date": "2023-12-01",
        "close": 2.11,
        "volume": 154699162
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "volume": 126688087
      },
      {
        "date": "2023-12-15",
        "close": 2.27,
        "volume": 159429402
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "volume": 387672798
      },
      {
        "date": "2023-12-29",
        "close": 2.21,
        "volume": 242059881
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "volume": 139112991
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 182643224
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "volume": 129003342
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "volume": 129865895
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 128860967
      },
      {
        "date": "2024-02-09",
        "close": 1.58,
        "volume": 106978303
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "volume": 97786537
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "volume": 120960405
      },
      {
        "date": "2024-03-08",
        "close": 1.7,
        "volume": 77609016
      },
      {
        "date": "2024-03-15",
        "close": 1.88,
        "volume": 145205350
      },
      {
        "date": "2024-03-22",
        "close": 2.23,
        "volume": 549254514
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 358513170
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 180046270
      },
      {
        "date": "2024-04-12",
        "close": 2.03,
        "volume": 506713030
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 258570841
      },
      {
        "date": "2024-04-26",
        "close": 1.81,
        "volume": 122164249
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "volume": 90850755
      },
      {
        "date": "2024-05-10",
        "close": 1.95,
        "volume": 144991258
      },
      {
        "date": "2024-05-17",
        "close": 1.93,
        "volume": 104795408
      },
      {
        "date": "2024-05-24",
        "close": 1.96,
        "volume": 172854868
      },
      {
        "date": "2024-05-31",
        "close": 1.88,
        "volume": 153467210
      },
      {
        "date": "2024-06-07",
        "close": 1.73,
        "volume": 114734988
      },
      {
        "date": "2024-06-14",
        "close": 1.71,
        "volume": 53974424
      },
      {
        "date": "2024-06-21",
        "close": 1.7,
        "volume": 70466198
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "volume": 103778837
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 64416800
      },
      {
        "date": "2024-07-12",
        "close": 1.88,
        "volume": 129438190
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "volume": 67573437
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "volume": 61040025
      },
      {
        "date": "2024-08-02",
        "close": 1.8,
        "volume": 69607951
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "volume": 56580355
      },
      {
        "date": "2024-08-16",
        "close": 1.8,
        "volume": 58537400
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 59023600
      },
      {
        "date": "2024-08-30",
        "close": 1.76,
        "volume": 49933100
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 45999499
      },
      {
        "date": "2024-09-13",
        "close": 1.69,
        "volume": 37879700
      },
      {
        "date": "2024-09-20",
        "close": 1.72,
        "volume": 32867684
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "volume": 144589540
      },
      {
        "date": "2024-10-04",
        "close": 2.1,
        "volume": 112548961
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "volume": 272385960
      },
      {
        "date": "2024-10-18",
        "close": 1.98,
        "volume": 176945789
      },
      {
        "date": "2024-10-25",
        "close": 2.06,
        "volume": 178549302
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "volume": 496905713
      },
      {
        "date": "2024-11-08",
        "close": 2.47,
        "volume": 567848815
      },
      {
        "date": "2024-11-15",
        "close": 2.25,
        "volume": 326735186
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "volume": 274198662
      },
      {
        "date": "2024-11-29",
        "close": 2.34,
        "volume": 258349107
      },
      {
        "date": "2024-12-06",
        "close": 2.77,
        "volume": 612192418
      },
      {
        "date": "2024-12-13",
        "close": 2.79,
        "volume": 1346351386
      },
      {
        "date": "2024-12-20",
        "close": 4.12,
        "volume": 2105669649
      },
      {
        "date": "2024-12-27",
        "close": 4.15,
        "volume": 3602387631
      },
      {
        "date": "2025-01-03",
        "close": 3.59,
        "volume": 2255650762
      },
      {
        "date": "2025-01-10",
        "close": 3.45,
        "volume": 2553929082
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 1398039143
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "volume": 2432325484
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "volume": 579863802
      },
      {
        "date": "2025-02-07",
        "close": 3.94,
        "volume": 1348884640
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "volume": 1762885469
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 1021005680
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "volume": 1433834282
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "volume": 557228574
      },
      {
        "date": "2025-03-14",
        "close": 3.89,
        "volume": 489783015
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 626667579
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "volume": 395128374
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "volume": 238076411
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 501200415
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "volume": 264620563
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 252338298
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "volume": 134113300
      },
      {
        "date": "2025-05-09",
        "close": 3.3,
        "volume": 441348037
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "volume": 278867908
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "volume": 236449027
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 255656830
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "volume": 401644502
      },
      {
        "date": "2025-06-13",
        "close": 3.25,
        "volume": 419617800
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "volume": 220112750
      },
      {
        "date": "2025-06-27",
        "close": 3.34,
        "volume": 314858246
      },
      {
        "date": "2025-07-04",
        "close": 3.32,
        "volume": 283160067
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "volume": 532213266
      },
      {
        "date": "2025-07-18",
        "close": 3.37,
        "volume": 251083049
      },
      {
        "date": "2025-07-25",
        "close": 3.41,
        "volume": 292513480
      },
      {
        "date": "2025-08-01",
        "close": 3.53,
        "volume": 797967827
      },
      {
        "date": "2025-08-08",
        "close": 4.0,
        "volume": 1107903384
      },
      {
        "date": "2025-08-15",
        "close": 4.74,
        "volume": 1751707847
      },
      {
        "date": "2025-08-22",
        "close": 4.48,
        "volume": 1704280305
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "volume": 790498573
      },
      {
        "date": "2025-09-05",
        "close": 4.03,
        "volume": 496728026
      },
      {
        "date": "2025-09-12",
        "close": 4.24,
        "volume": 544997836
      },
      {
        "date": "2025-09-19",
        "close": 4.04,
        "volume": 494079660
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "volume": 810099114
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 186337814
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "volume": 294434033
      },
      {
        "date": "2025-10-17",
        "close": 3.77,
        "volume": 564429041
      },
      {
        "date": "2025-10-24",
        "close": 3.81,
        "volume": 208747532
      },
      {
        "date": "2025-10-31",
        "close": 3.75,
        "volume": 272608420
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "volume": 233509965
      },
      {
        "date": "2025-11-14",
        "close": 3.85,
        "volume": 297225883
      },
      {
        "date": "2025-11-21",
        "close": 3.52,
        "volume": 234786969
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "volume": 154973898
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "volume": 907089781
      },
      {
        "date": "2025-12-12",
        "close": 4.12,
        "volume": 746231953
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "volume": 507479204
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "volume": 387303245
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "volume": 226673037
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 429290676
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "volume": 729954852
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 485465482
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 853299175
      },
      {
        "date": "2026-02-06",
        "close": 3.72,
        "volume": 326397226
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "volume": 222787923
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 245336438
      },
      {
        "date": "2026-03-06",
        "close": 3.74,
        "volume": 290767475
      },
      {
        "date": "2026-03-13",
        "close": 3.6,
        "volume": 233653912
      },
      {
        "date": "2026-03-20",
        "close": 3.29,
        "volume": 245333157
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 228479123
      },
      {
        "date": "2026-04-03",
        "close": 3.22,
        "volume": 166197562
      },
      {
        "date": "2026-04-10",
        "close": 3.6,
        "volume": 253006353
      },
      {
        "date": "2026-04-17",
        "close": 3.65,
        "volume": 208845552
      },
      {
        "date": "2026-04-24",
        "close": 3.6,
        "volume": 230253244
      },
      {
        "date": "2026-05-01",
        "close": 3.65,
        "volume": 143618047
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "volume": 168055761
      },
      {
        "date": "2026-05-15",
        "close": 3.49,
        "volume": 242839514
      },
      {
        "date": "2026-05-22",
        "close": 3.62,
        "volume": 271012836
      },
      {
        "date": "2026-05-29",
        "close": 3.54,
        "volume": 513685322
      },
      {
        "date": "2026-06-05",
        "close": 4.49,
        "volume": 587802016
      },
      {
        "date": "2026-06-12",
        "close": 4.15,
        "volume": 330209202
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 888642427
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "volume": 199012457
      },
      {
        "date": "2026-07-03",
        "close": 3.33,
        "volume": 118837728
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 516687410
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 556006263
      },
      {
        "date": "2026-07-24",
        "close": 2.96,
        "volume": 402428377
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "volume": 312337808
      },
      {
        "date": "2026-08-07",
        "close": 3.42,
        "volume": 396986954
      }
    ],
    "sharemaestro_context": {
      "trend": 3.640667,
      "fair_value": 2.917821,
      "market_activity": -20.012575,
      "market_dynamics": -0.667334,
      "relative_strength": -9.564507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.028484,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.025524,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.011032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056148,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.004464
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008889
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.033175
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.053191
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 1.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.077922
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.18481
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027027
      }
    ]
  }
}