{
  "ticker": {
    "uuid": "86cffede-bdbb-436d-b235-0759f0330db1",
    "symbol": "2613",
    "name": "J-Oil Mills, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2068.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1989.17395,
    "boundary_margin": 0.039628,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138953,
    "volatility_stability": 0.9878,
    "risk_context": 0.7197,
    "current_regime": {
      "move": 0.037632,
      "interruption": -0.02506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.556,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1570.904419,
        "direction_boundary": 1452.187134,
        "core_momentum": 0.081751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2023-08-25",
        "close": 1609.860107,
        "direction_boundary": 1446.821899,
        "core_momentum": 0.112687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2023-09-01",
        "close": 1643.379883,
        "direction_boundary": 1427.149414,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2023-09-08",
        "close": 1627.07312,
        "direction_boundary": 1403.005981,
        "core_momentum": 0.159705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153894
      },
      {
        "date": "2023-09-15",
        "close": 1652.439331,
        "direction_boundary": 1385.121826,
        "core_momentum": 0.192992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2023-09-22",
        "close": 1642.473999,
        "direction_boundary": 1382.439209,
        "core_momentum": 0.188099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2023-09-29",
        "close": 1643.004395,
        "direction_boundary": 1398.681152,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142437
      },
      {
        "date": "2023-10-06",
        "close": 1623.664185,
        "direction_boundary": 1404.081421,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "date": "2023-10-13",
        "close": 1595.114014,
        "direction_boundary": 1399.581055,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147523
      },
      {
        "date": "2023-10-20",
        "close": 1571.168823,
        "direction_boundary": 1395.080811,
        "core_momentum": 0.126221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2023-10-27",
        "close": 1605.244751,
        "direction_boundary": 1399.581055,
        "core_momentum": 0.146947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2023-11-03",
        "close": 1664.186523,
        "direction_boundary": 1407.681763,
        "core_momentum": 0.182218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2023-11-10",
        "close": 1731.417114,
        "direction_boundary": 1376.17981,
        "core_momentum": 0.258133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2023-11-17",
        "close": 1817.987915,
        "direction_boundary": 1391.480713,
        "core_momentum": 0.306513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169454
      },
      {
        "date": "2023-11-24",
        "close": 1760.888062,
        "direction_boundary": 1417.582153,
        "core_momentum": 0.242177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2023-12-01",
        "close": 1817.067017,
        "direction_boundary": 1368.079224,
        "core_momentum": 0.328188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178624
      },
      {
        "date": "2023-12-08",
        "close": 1856.668579,
        "direction_boundary": 1361.778931,
        "core_momentum": 0.363414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175524
      },
      {
        "date": "2023-12-15",
        "close": 1811.54126,
        "direction_boundary": 1353.678467,
        "core_momentum": 0.338236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2023-12-22",
        "close": 1767.334839,
        "direction_boundary": 1365.379272,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2023-12-29",
        "close": 1780.228271,
        "direction_boundary": 1365.379272,
        "core_momentum": 0.303834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2024-01-05",
        "close": 1800.489502,
        "direction_boundary": 1346.478027,
        "core_momentum": 0.337184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2024-01-12",
        "close": 1857.589478,
        "direction_boundary": 1344.677979,
        "core_momentum": 0.381438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182912
      },
      {
        "date": "2024-01-19",
        "close": 1863.115356,
        "direction_boundary": 1377.979858,
        "core_momentum": 0.352063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2024-01-26",
        "close": 1857.589478,
        "direction_boundary": 1395.981079,
        "core_momentum": 0.33067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2024-02-02",
        "close": 1908.242676,
        "direction_boundary": 1383.380249,
        "core_momentum": 0.379406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2024-02-09",
        "close": 1804.173218,
        "direction_boundary": 1394.180908,
        "core_momentum": 0.294074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2024-02-16",
        "close": 1768.255737,
        "direction_boundary": 1396.881104,
        "core_momentum": 0.26586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181034
      },
      {
        "date": "2024-02-23",
        "close": 1801.410645,
        "direction_boundary": 1421.182495,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179912
      },
      {
        "date": "2024-03-01",
        "close": 1793.121826,
        "direction_boundary": 1418.4823,
        "core_momentum": 0.264113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178743
      },
      {
        "date": "2024-03-08",
        "close": 1846.537842,
        "direction_boundary": 1423.882568,
        "core_momentum": 0.296833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181182
      },
      {
        "date": "2024-03-15",
        "close": 1829.039551,
        "direction_boundary": 1371.679443,
        "core_momentum": 0.333431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2024-03-22",
        "close": 1853.905518,
        "direction_boundary": 1367.179321,
        "core_momentum": 0.356008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181451
      },
      {
        "date": "2024-03-29",
        "close": 1816.482422,
        "direction_boundary": 1377.938721,
        "core_momentum": 0.318261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184686
      },
      {
        "date": "2024-04-05",
        "close": 1828.635864,
        "direction_boundary": 1386.998169,
        "core_momentum": 0.318413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2024-04-12",
        "close": 1856.682495,
        "direction_boundary": 1410.552612,
        "core_momentum": 0.31628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2024-04-19",
        "close": 1785.631226,
        "direction_boundary": 1416.894409,
        "core_momentum": 0.260243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189353
      },
      {
        "date": "2024-04-26",
        "close": 1841.724243,
        "direction_boundary": 1461.2854,
        "core_momentum": 0.260345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191452
      },
      {
        "date": "2024-05-03",
        "close": 1843.593994,
        "direction_boundary": 1454.037842,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186284
      },
      {
        "date": "2024-05-10",
        "close": 1873.510498,
        "direction_boundary": 1449.508179,
        "core_momentum": 0.292515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18003
      },
      {
        "date": "2024-05-17",
        "close": 1818.352173,
        "direction_boundary": 1444.978394,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2024-05-24",
        "close": 1796.849731,
        "direction_boundary": 1431.389282,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167717
      },
      {
        "date": "2024-05-31",
        "close": 1810.873047,
        "direction_boundary": 1422.329712,
        "core_momentum": 0.273174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162197
      },
      {
        "date": "2024-06-07",
        "close": 1799.654541,
        "direction_boundary": 1473.96875,
        "core_momentum": 0.220958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159316
      },
      {
        "date": "2024-06-14",
        "close": 1839.854614,
        "direction_boundary": 1440.448608,
        "core_momentum": 0.277279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2024-06-21",
        "close": 1833.310303,
        "direction_boundary": 1428.671631,
        "core_momentum": 0.283227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15467
      },
      {
        "date": "2024-06-28",
        "close": 1863.226563,
        "direction_boundary": 1449.508179,
        "core_momentum": 0.28542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155836
      },
      {
        "date": "2024-07-05",
        "close": 1821.15686,
        "direction_boundary": 1457.661743,
        "core_momentum": 0.249369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158813
      },
      {
        "date": "2024-07-12",
        "close": 1824.896362,
        "direction_boundary": 1483.93396,
        "core_momentum": 0.229769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152533
      },
      {
        "date": "2024-07-19",
        "close": 1863.226563,
        "direction_boundary": 1508.394531,
        "core_momentum": 0.235238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155361
      },
      {
        "date": "2024-07-26",
        "close": 1866.966187,
        "direction_boundary": 1529.231079,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155324
      },
      {
        "date": "2024-08-02",
        "close": 1766.933472,
        "direction_boundary": 1511.112305,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168196
      },
      {
        "date": "2024-08-09",
        "close": 1728.603271,
        "direction_boundary": 1617.107544,
        "core_momentum": 0.068948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152566
      },
      {
        "date": "2024-08-16",
        "close": 1791.240479,
        "direction_boundary": 1570.904419,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158523
      },
      {
        "date": "2024-08-23",
        "close": 1817.417236,
        "direction_boundary": 1609.860107,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157693
      },
      {
        "date": "2024-08-30",
        "close": 1829.570801,
        "direction_boundary": 1643.379883,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2024-09-06",
        "close": 1818.352173,
        "direction_boundary": 1627.07312,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152491
      },
      {
        "date": "2024-09-13",
        "close": 1787.500977,
        "direction_boundary": 1652.439331,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153738
      },
      {
        "date": "2024-09-20",
        "close": 1870.705688,
        "direction_boundary": 1642.473999,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "date": "2024-09-27",
        "close": 1993.404419,
        "direction_boundary": 1643.004395,
        "core_momentum": 0.213268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184464
      },
      {
        "date": "2024-10-04",
        "close": 2010.474487,
        "direction_boundary": 1623.664185,
        "core_momentum": 0.238233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2024-10-11",
        "close": 1967.799316,
        "direction_boundary": 1595.114014,
        "core_momentum": 0.233642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2024-10-18",
        "close": 1995.301025,
        "direction_boundary": 1571.168823,
        "core_momentum": 0.269947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177756
      },
      {
        "date": "2024-10-25",
        "close": 1943.142578,
        "direction_boundary": 1605.244751,
        "core_momentum": 0.210496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178365
      },
      {
        "date": "2024-11-01",
        "close": 1934.607544,
        "direction_boundary": 1664.186523,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2024-11-08",
        "close": 2007.629395,
        "direction_boundary": 1731.417114,
        "core_momentum": 0.15953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184205
      },
      {
        "date": "2024-11-15",
        "close": 2014.267944,
        "direction_boundary": 1817.987915,
        "core_momentum": 0.107966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2024-11-22",
        "close": 2024.699463,
        "direction_boundary": 1760.888062,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17666
      },
      {
        "date": "2024-11-29",
        "close": 2079.703125,
        "direction_boundary": 1817.067017,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2024-12-06",
        "close": 2037.027954,
        "direction_boundary": 1856.668579,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2024-12-13",
        "close": 2046.511353,
        "direction_boundary": 1811.54126,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180552
      },
      {
        "date": "2024-12-20",
        "close": 2018.061279,
        "direction_boundary": 1767.334839,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182012
      },
      {
        "date": "2024-12-27",
        "close": 2048.407715,
        "direction_boundary": 1780.228271,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2025-01-03",
        "close": 2052.201416,
        "direction_boundary": 1800.489502,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2025-01-10",
        "close": 1924.175903,
        "direction_boundary": 1857.589478,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201983
      },
      {
        "date": "2025-01-17",
        "close": 1894.777466,
        "direction_boundary": 1863.115356,
        "core_momentum": 0.016994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201497
      },
      {
        "date": "2025-01-24",
        "close": 1908.054199,
        "direction_boundary": 1857.589478,
        "core_momentum": 0.027167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201683
      },
      {
        "date": "2025-01-31",
        "close": 1935.555908,
        "direction_boundary": 1908.242676,
        "core_momentum": 0.014313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18552
      },
      {
        "date": "2025-02-07",
        "close": 1994.352783,
        "direction_boundary": 1804.173218,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185236
      },
      {
        "date": "2025-02-14",
        "close": 1930.814209,
        "direction_boundary": 1768.255737,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187124
      },
      {
        "date": "2025-02-21",
        "close": 1861.585693,
        "direction_boundary": 1801.410645,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194035
      },
      {
        "date": "2025-02-28",
        "close": 1899.519165,
        "direction_boundary": 1793.121826,
        "core_momentum": 0.059336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195731
      },
      {
        "date": "2025-03-07",
        "close": 1955.471069,
        "direction_boundary": 1846.537842,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199053
      },
      {
        "date": "2025-03-14",
        "close": 1950.72937,
        "direction_boundary": 1829.039551,
        "core_momentum": 0.066532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197148
      },
      {
        "date": "2025-03-21",
        "close": 2005.732788,
        "direction_boundary": 1853.905518,
        "core_momentum": 0.081896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191017
      },
      {
        "date": "2025-03-28",
        "close": 2002.705566,
        "direction_boundary": 1816.482422,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169683
      },
      {
        "date": "2025-04-04",
        "close": 1884.785767,
        "direction_boundary": 1828.635864,
        "core_momentum": 0.030706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188927
      },
      {
        "date": "2025-04-11",
        "close": 1942.779053,
        "direction_boundary": 1856.682495,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192139
      },
      {
        "date": "2025-04-18",
        "close": 1983.374512,
        "direction_boundary": 1785.631226,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193384
      },
      {
        "date": "2025-04-25",
        "close": 1977.575073,
        "direction_boundary": 1841.724243,
        "core_momentum": 0.073763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2025-05-02",
        "close": 1943.745728,
        "direction_boundary": 1843.593994,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19123
      },
      {
        "date": "2025-05-09",
        "close": 1952.444702,
        "direction_boundary": 1873.510498,
        "core_momentum": 0.042132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183863
      },
      {
        "date": "2025-05-16",
        "close": 1896.384399,
        "direction_boundary": 1818.352173,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18778
      },
      {
        "date": "2025-05-23",
        "close": 1883.819214,
        "direction_boundary": 1796.849731,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187552
      },
      {
        "date": "2025-05-30",
        "close": 1901.217285,
        "direction_boundary": 1810.873047,
        "core_momentum": 0.04989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183545
      },
      {
        "date": "2025-06-06",
        "close": 1890.585083,
        "direction_boundary": 1799.654541,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181888
      },
      {
        "date": "2025-06-13",
        "close": 1867.387695,
        "direction_boundary": 1839.854614,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18201
      },
      {
        "date": "2025-06-20",
        "close": 1869.320801,
        "direction_boundary": 1833.310303,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181472
      },
      {
        "date": "2025-06-27",
        "close": 1884.785767,
        "direction_boundary": 1863.226563,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180389
      },
      {
        "date": "2025-07-04",
        "close": 1909.916138,
        "direction_boundary": 1821.15686,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181715
      },
      {
        "date": "2025-07-11",
        "close": 1948.578491,
        "direction_boundary": 1824.896362,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160965
      },
      {
        "date": "2025-07-18",
        "close": 1980.474854,
        "direction_boundary": 1863.226563,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1607
      },
      {
        "date": "2025-07-25",
        "close": 1977.575073,
        "direction_boundary": 1866.966187,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160572
      },
      {
        "date": "2025-08-01",
        "close": 2035.568604,
        "direction_boundary": 1766.933472,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164158
      },
      {
        "date": "2025-08-08",
        "close": 1989.17395,
        "direction_boundary": 1728.603271,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162526
      },
      {
        "date": "2025-08-15",
        "close": 1951.478149,
        "direction_boundary": 1791.240479,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158247
      },
      {
        "date": "2025-08-22",
        "close": 2034.602051,
        "direction_boundary": 1817.417236,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2025-08-29",
        "close": 1964.043335,
        "direction_boundary": 1829.570801,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165699
      },
      {
        "date": "2025-09-05",
        "close": 2009.471558,
        "direction_boundary": 1818.352173,
        "core_momentum": 0.105106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163845
      },
      {
        "date": "2025-09-12",
        "close": 2002.705566,
        "direction_boundary": 1787.500977,
        "core_momentum": 0.120394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16389
      },
      {
        "date": "2025-09-19",
        "close": 2014.304443,
        "direction_boundary": 1870.705688,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159474
      },
      {
        "date": "2025-09-26",
        "close": 2052.0,
        "direction_boundary": 1993.404419,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2025-10-03",
        "close": 1993.034546,
        "direction_boundary": 2010.474487,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142167
      },
      {
        "date": "2025-10-10",
        "close": 1969.448364,
        "direction_boundary": 1967.799316,
        "core_momentum": 0.000838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2025-10-17",
        "close": 1982.224121,
        "direction_boundary": 1995.301025,
        "core_momentum": -0.006554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134634
      },
      {
        "date": "2025-10-24",
        "close": 2014.655273,
        "direction_boundary": 1943.142578,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2025-10-31",
        "close": 1982.224121,
        "direction_boundary": 1934.607544,
        "core_momentum": 0.024613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136153
      },
      {
        "date": "2025-11-07",
        "close": 1957.655273,
        "direction_boundary": 2007.629395,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137251
      },
      {
        "date": "2025-11-14",
        "close": 1960.603516,
        "direction_boundary": 2014.267944,
        "core_momentum": -0.026642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130614
      },
      {
        "date": "2025-11-21",
        "close": 1981.241455,
        "direction_boundary": 2024.699463,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130693
      },
      {
        "date": "2025-11-28",
        "close": 2001.879395,
        "direction_boundary": 2079.703125,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130833
      },
      {
        "date": "2025-12-05",
        "close": 1934.06897,
        "direction_boundary": 2037.027954,
        "core_momentum": -0.050544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13998
      },
      {
        "date": "2025-12-12",
        "close": 1916.379395,
        "direction_boundary": 2046.511353,
        "core_momentum": -0.063587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139451
      },
      {
        "date": "2025-12-19",
        "close": 1945.862061,
        "direction_boundary": 2018.061279,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2025-12-26",
        "close": 1974.362061,
        "direction_boundary": 2048.407715,
        "core_momentum": -0.036148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141716
      },
      {
        "date": "2026-01-02",
        "close": 1968.465576,
        "direction_boundary": 2052.201416,
        "core_momentum": -0.040803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140877
      },
      {
        "date": "2026-01-09",
        "close": 2000.896606,
        "direction_boundary": 1924.175903,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139975
      },
      {
        "date": "2026-01-16",
        "close": 2007.775879,
        "direction_boundary": 1894.777466,
        "core_momentum": 0.059637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2026-01-23",
        "close": 2003.844849,
        "direction_boundary": 1908.054199,
        "core_momentum": 0.050203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138324
      },
      {
        "date": "2026-01-30",
        "close": 1992.051758,
        "direction_boundary": 1935.555908,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132324
      },
      {
        "date": "2026-02-06",
        "close": 2003.844849,
        "direction_boundary": 1994.352783,
        "core_momentum": 0.004759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2026-02-13",
        "close": 2021.534546,
        "direction_boundary": 1930.814209,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126012
      },
      {
        "date": "2026-02-20",
        "close": 2003.844849,
        "direction_boundary": 1861.585693,
        "core_momentum": 0.076418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112389
      },
      {
        "date": "2026-02-27",
        "close": 2059.862061,
        "direction_boundary": 1899.519165,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107254
      },
      {
        "date": "2026-03-06",
        "close": 2009.741455,
        "direction_boundary": 1955.471069,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108838
      },
      {
        "date": "2026-03-13",
        "close": 1957.655273,
        "direction_boundary": 1950.72937,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114727
      },
      {
        "date": "2026-03-20",
        "close": 1959.620728,
        "direction_boundary": 2005.732788,
        "core_momentum": -0.02299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114364
      },
      {
        "date": "2026-03-27",
        "close": 1995.0,
        "direction_boundary": 2002.705566,
        "core_momentum": -0.003848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114145
      },
      {
        "date": "2026-04-03",
        "close": 2055.0,
        "direction_boundary": 1884.785767,
        "core_momentum": 0.09031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2026-04-10",
        "close": 2057.0,
        "direction_boundary": 1942.779053,
        "core_momentum": 0.058793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112779
      },
      {
        "date": "2026-04-17",
        "close": 2036.0,
        "direction_boundary": 1983.374512,
        "core_momentum": 0.026533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113738
      },
      {
        "date": "2026-04-24",
        "close": 1960.0,
        "direction_boundary": 1977.575073,
        "core_momentum": -0.008887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123697
      },
      {
        "date": "2026-05-01",
        "close": 1962.0,
        "direction_boundary": 1943.745728,
        "core_momentum": 0.009391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121764
      },
      {
        "date": "2026-05-08",
        "close": 1946.0,
        "direction_boundary": 1952.444702,
        "core_momentum": -0.003301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2026-05-15",
        "close": 1993.0,
        "direction_boundary": 1896.384399,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125585
      },
      {
        "date": "2026-05-22",
        "close": 1994.0,
        "direction_boundary": 1883.819214,
        "core_momentum": 0.058488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124781
      },
      {
        "date": "2026-05-29",
        "close": 1977.0,
        "direction_boundary": 1901.217285,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124472
      },
      {
        "date": "2026-06-05",
        "close": 1975.0,
        "direction_boundary": 1890.585083,
        "core_momentum": 0.04465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114449
      },
      {
        "date": "2026-06-12",
        "close": 2075.0,
        "direction_boundary": 1867.387695,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2026-06-19",
        "close": 2023.0,
        "direction_boundary": 1869.320801,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      },
      {
        "date": "2026-06-26",
        "close": 2053.0,
        "direction_boundary": 1884.785767,
        "core_momentum": 0.089248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2026-07-03",
        "close": 2066.0,
        "direction_boundary": 1909.916138,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136225
      },
      {
        "date": "2026-07-10",
        "close": 2096.0,
        "direction_boundary": 1948.578491,
        "core_momentum": 0.075656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2026-07-17",
        "close": 2103.0,
        "direction_boundary": 1980.474854,
        "core_momentum": 0.061867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2026-07-24",
        "close": 2067.0,
        "direction_boundary": 1977.575073,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2026-07-31",
        "close": 2086.0,
        "direction_boundary": 2035.568604,
        "core_momentum": 0.024775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138349
      },
      {
        "date": "2026-08-07",
        "close": 2068.0,
        "direction_boundary": 1989.17395,
        "core_momentum": 0.039628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1570.904419,
        "volume": 293100
      },
      {
        "date": "2023-08-25",
        "close": 1609.860107,
        "volume": 228100
      },
      {
        "date": "2023-09-01",
        "close": 1643.379883,
        "volume": 285100
      },
      {
        "date": "2023-09-08",
        "close": 1627.07312,
        "volume": 261800
      },
      {
        "date": "2023-09-15",
        "close": 1652.439331,
        "volume": 198100
      },
      {
        "date": "2023-09-22",
        "close": 1642.473999,
        "volume": 229700
      },
      {
        "date": "2023-09-29",
        "close": 1643.004395,
        "volume": 257900
      },
      {
        "date": "2023-10-06",
        "close": 1623.664185,
        "volume": 264500
      },
      {
        "date": "2023-10-13",
        "close": 1595.114014,
        "volume": 195700
      },
      {
        "date": "2023-10-20",
        "close": 1571.168823,
        "volume": 162300
      },
      {
        "date": "2023-10-27",
        "close": 1605.244751,
        "volume": 203300
      },
      {
        "date": "2023-11-03",
        "close": 1664.186523,
        "volume": 519200
      },
      {
        "date": "2023-11-10",
        "close": 1731.417114,
        "volume": 745800
      },
      {
        "date": "2023-11-17",
        "close": 1817.987915,
        "volume": 728000
      },
      {
        "date": "2023-11-24",
        "close": 1760.888062,
        "volume": 243000
      },
      {
        "date": "2023-12-01",
        "close": 1817.067017,
        "volume": 322100
      },
      {
        "date": "2023-12-08",
        "close": 1856.668579,
        "volume": 441100
      },
      {
        "date": "2023-12-15",
        "close": 1811.54126,
        "volume": 301400
      },
      {
        "date": "2023-12-22",
        "close": 1767.334839,
        "volume": 351400
      },
      {
        "date": "2023-12-29",
        "close": 1780.228271,
        "volume": 292400
      },
      {
        "date": "2024-01-05",
        "close": 1800.489502,
        "volume": 98400
      },
      {
        "date": "2024-01-12",
        "close": 1857.589478,
        "volume": 275700
      },
      {
        "date": "2024-01-19",
        "close": 1863.115356,
        "volume": 151700
      },
      {
        "date": "2024-01-26",
        "close": 1857.589478,
        "volume": 199400
      },
      {
        "date": "2024-02-02",
        "close": 1908.242676,
        "volume": 197000
      },
      {
        "date": "2024-02-09",
        "close": 1804.173218,
        "volume": 594100
      },
      {
        "date": "2024-02-16",
        "close": 1768.255737,
        "volume": 388700
      },
      {
        "date": "2024-02-23",
        "close": 1801.410645,
        "volume": 197100
      },
      {
        "date": "2024-03-01",
        "close": 1793.121826,
        "volume": 311900
      },
      {
        "date": "2024-03-08",
        "close": 1846.537842,
        "volume": 478000
      },
      {
        "date": "2024-03-15",
        "close": 1829.039551,
        "volume": 533700
      },
      {
        "date": "2024-03-22",
        "close": 1853.905518,
        "volume": 512900
      },
      {
        "date": "2024-03-29",
        "close": 1816.482422,
        "volume": 765900
      },
      {
        "date": "2024-04-05",
        "close": 1828.635864,
        "volume": 361100
      },
      {
        "date": "2024-04-12",
        "close": 1856.682495,
        "volume": 242800
      },
      {
        "date": "2024-04-19",
        "close": 1785.631226,
        "volume": 305200
      },
      {
        "date": "2024-04-26",
        "close": 1841.724243,
        "volume": 234800
      },
      {
        "date": "2024-05-03",
        "close": 1843.593994,
        "volume": 89100
      },
      {
        "date": "2024-05-10",
        "close": 1873.510498,
        "volume": 262400
      },
      {
        "date": "2024-05-17",
        "close": 1818.352173,
        "volume": 336600
      },
      {
        "date": "2024-05-24",
        "close": 1796.849731,
        "volume": 175100
      },
      {
        "date": "2024-05-31",
        "close": 1810.873047,
        "volume": 179800
      },
      {
        "date": "2024-06-07",
        "close": 1799.654541,
        "volume": 165100
      },
      {
        "date": "2024-06-14",
        "close": 1839.854614,
        "volume": 201100
      },
      {
        "date": "2024-06-21",
        "close": 1833.310303,
        "volume": 207600
      },
      {
        "date": "2024-06-28",
        "close": 1863.226563,
        "volume": 231400
      },
      {
        "date": "2024-07-05",
        "close": 1821.15686,
        "volume": 179500
      },
      {
        "date": "2024-07-12",
        "close": 1824.896362,
        "volume": 261600
      },
      {
        "date": "2024-07-19",
        "close": 1863.226563,
        "volume": 165400
      },
      {
        "date": "2024-07-26",
        "close": 1866.966187,
        "volume": 292800
      },
      {
        "date": "2024-08-02",
        "close": 1766.933472,
        "volume": 469800
      },
      {
        "date": "2024-08-09",
        "close": 1728.603271,
        "volume": 552800
      },
      {
        "date": "2024-08-16",
        "close": 1791.240479,
        "volume": 220500
      },
      {
        "date": "2024-08-23",
        "close": 1817.417236,
        "volume": 175100
      },
      {
        "date": "2024-08-30",
        "close": 1829.570801,
        "volume": 217800
      },
      {
        "date": "2024-09-06",
        "close": 1818.352173,
        "volume": 159400
      },
      {
        "date": "2024-09-13",
        "close": 1787.500977,
        "volume": 206500
      },
      {
        "date": "2024-09-20",
        "close": 1870.705688,
        "volume": 247200
      },
      {
        "date": "2024-09-27",
        "close": 1993.404419,
        "volume": 424600
      },
      {
        "date": "2024-10-04",
        "close": 2010.474487,
        "volume": 295200
      },
      {
        "date": "2024-10-11",
        "close": 1967.799316,
        "volume": 161000
      },
      {
        "date": "2024-10-18",
        "close": 1995.301025,
        "volume": 168600
      },
      {
        "date": "2024-10-25",
        "close": 1943.142578,
        "volume": 178300
      },
      {
        "date": "2024-11-01",
        "close": 1934.607544,
        "volume": 204300
      },
      {
        "date": "2024-11-08",
        "close": 2007.629395,
        "volume": 207300
      },
      {
        "date": "2024-11-15",
        "close": 2014.267944,
        "volume": 129600
      },
      {
        "date": "2024-11-22",
        "close": 2024.699463,
        "volume": 113500
      },
      {
        "date": "2024-11-29",
        "close": 2079.703125,
        "volume": 147200
      },
      {
        "date": "2024-12-06",
        "close": 2037.027954,
        "volume": 123000
      },
      {
        "date": "2024-12-13",
        "close": 2046.511353,
        "volume": 188900
      },
      {
        "date": "2024-12-20",
        "close": 2018.061279,
        "volume": 122700
      },
      {
        "date": "2024-12-27",
        "close": 2048.407715,
        "volume": 133000
      },
      {
        "date": "2025-01-03",
        "close": 2052.201416,
        "volume": 45500
      },
      {
        "date": "2025-01-10",
        "close": 1924.175903,
        "volume": 227400
      },
      {
        "date": "2025-01-17",
        "close": 1894.777466,
        "volume": 179500
      },
      {
        "date": "2025-01-24",
        "close": 1908.054199,
        "volume": 219800
      },
      {
        "date": "2025-01-31",
        "close": 1935.555908,
        "volume": 216500
      },
      {
        "date": "2025-02-07",
        "close": 1994.352783,
        "volume": 363500
      },
      {
        "date": "2025-02-14",
        "close": 1930.814209,
        "volume": 328600
      },
      {
        "date": "2025-02-21",
        "close": 1861.585693,
        "volume": 520200
      },
      {
        "date": "2025-02-28",
        "close": 1899.519165,
        "volume": 804000
      },
      {
        "date": "2025-03-07",
        "close": 1955.471069,
        "volume": 358000
      },
      {
        "date": "2025-03-14",
        "close": 1950.72937,
        "volume": 363300
      },
      {
        "date": "2025-03-21",
        "close": 2005.732788,
        "volume": 377300
      },
      {
        "date": "2025-03-28",
        "close": 2002.705566,
        "volume": 822500
      },
      {
        "date": "2025-04-04",
        "close": 1884.785767,
        "volume": 366900
      },
      {
        "date": "2025-04-11",
        "close": 1942.779053,
        "volume": 372500
      },
      {
        "date": "2025-04-18",
        "close": 1983.374512,
        "volume": 160100
      },
      {
        "date": "2025-04-25",
        "close": 1977.575073,
        "volume": 264200
      },
      {
        "date": "2025-05-02",
        "close": 1943.745728,
        "volume": 168200
      },
      {
        "date": "2025-05-09",
        "close": 1952.444702,
        "volume": 490400
      },
      {
        "date": "2025-05-16",
        "close": 1896.384399,
        "volume": 336200
      },
      {
        "date": "2025-05-23",
        "close": 1883.819214,
        "volume": 275800
      },
      {
        "date": "2025-05-30",
        "close": 1901.217285,
        "volume": 196900
      },
      {
        "date": "2025-06-06",
        "close": 1890.585083,
        "volume": 220500
      },
      {
        "date": "2025-06-13",
        "close": 1867.387695,
        "volume": 265300
      },
      {
        "date": "2025-06-20",
        "close": 1869.320801,
        "volume": 342200
      },
      {
        "date": "2025-06-27",
        "close": 1884.785767,
        "volume": 290400
      },
      {
        "date": "2025-07-04",
        "close": 1909.916138,
        "volume": 232600
      },
      {
        "date": "2025-07-11",
        "close": 1948.578491,
        "volume": 274900
      },
      {
        "date": "2025-07-18",
        "close": 1980.474854,
        "volume": 219300
      },
      {
        "date": "2025-07-25",
        "close": 1977.575073,
        "volume": 177200
      },
      {
        "date": "2025-08-01",
        "close": 2035.568604,
        "volume": 260400
      },
      {
        "date": "2025-08-08",
        "close": 1989.17395,
        "volume": 406200
      },
      {
        "date": "2025-08-15",
        "close": 1951.478149,
        "volume": 202000
      },
      {
        "date": "2025-08-22",
        "close": 2034.602051,
        "volume": 236400
      },
      {
        "date": "2025-08-29",
        "close": 1964.043335,
        "volume": 215900
      },
      {
        "date": "2025-09-05",
        "close": 2009.471558,
        "volume": 225900
      },
      {
        "date": "2025-09-12",
        "close": 2002.705566,
        "volume": 162100
      },
      {
        "date": "2025-09-19",
        "close": 2014.304443,
        "volume": 161500
      },
      {
        "date": "2025-09-26",
        "close": 2052.0,
        "volume": 184000
      },
      {
        "date": "2025-10-03",
        "close": 1993.034546,
        "volume": 271000
      },
      {
        "date": "2025-10-10",
        "close": 1969.448364,
        "volume": 193600
      },
      {
        "date": "2025-10-17",
        "close": 1982.224121,
        "volume": 205600
      },
      {
        "date": "2025-10-24",
        "close": 2014.655273,
        "volume": 169200
      },
      {
        "date": "2025-10-31",
        "close": 1982.224121,
        "volume": 259200
      },
      {
        "date": "2025-11-07",
        "close": 1957.655273,
        "volume": 420800
      },
      {
        "date": "2025-11-14",
        "close": 1960.603516,
        "volume": 210500
      },
      {
        "date": "2025-11-21",
        "close": 1981.241455,
        "volume": 279200
      },
      {
        "date": "2025-11-28",
        "close": 2001.879395,
        "volume": 178100
      },
      {
        "date": "2025-12-05",
        "close": 1934.06897,
        "volume": 328800
      },
      {
        "date": "2025-12-12",
        "close": 1916.379395,
        "volume": 452300
      },
      {
        "date": "2025-12-19",
        "close": 1945.862061,
        "volume": 282500
      },
      {
        "date": "2025-12-26",
        "close": 1974.362061,
        "volume": 222800
      },
      {
        "date": "2026-01-02",
        "close": 1968.465576,
        "volume": 104100
      },
      {
        "date": "2026-01-09",
        "close": 2000.896606,
        "volume": 249100
      },
      {
        "date": "2026-01-16",
        "close": 2007.775879,
        "volume": 203400
      },
      {
        "date": "2026-01-23",
        "close": 2003.844849,
        "volume": 345200
      },
      {
        "date": "2026-01-30",
        "close": 1992.051758,
        "volume": 401500
      },
      {
        "date": "2026-02-06",
        "close": 2003.844849,
        "volume": 384500
      },
      {
        "date": "2026-02-13",
        "close": 2021.534546,
        "volume": 400400
      },
      {
        "date": "2026-02-20",
        "close": 2003.844849,
        "volume": 292300
      },
      {
        "date": "2026-02-27",
        "close": 2059.862061,
        "volume": 306200
      },
      {
        "date": "2026-03-06",
        "close": 2009.741455,
        "volume": 494800
      },
      {
        "date": "2026-03-13",
        "close": 1957.655273,
        "volume": 570900
      },
      {
        "date": "2026-03-20",
        "close": 1959.620728,
        "volume": 387700
      },
      {
        "date": "2026-03-27",
        "close": 1995.0,
        "volume": 1153800
      },
      {
        "date": "2026-04-03",
        "close": 2055.0,
        "volume": 609400
      },
      {
        "date": "2026-04-10",
        "close": 2057.0,
        "volume": 458300
      },
      {
        "date": "2026-04-17",
        "close": 2036.0,
        "volume": 349800
      },
      {
        "date": "2026-04-24",
        "close": 1960.0,
        "volume": 311700
      },
      {
        "date": "2026-05-01",
        "close": 1962.0,
        "volume": 330700
      },
      {
        "date": "2026-05-08",
        "close": 1946.0,
        "volume": 253800
      },
      {
        "date": "2026-05-15",
        "close": 1993.0,
        "volume": 699100
      },
      {
        "date": "2026-05-22",
        "close": 1994.0,
        "volume": 392400
      },
      {
        "date": "2026-05-29",
        "close": 1977.0,
        "volume": 271100
      },
      {
        "date": "2026-06-05",
        "close": 1975.0,
        "volume": 46700
      },
      {
        "date": "2026-06-12",
        "close": 2075.0,
        "volume": 109900
      },
      {
        "date": "2026-06-19",
        "close": 2023.0,
        "volume": 48900
      },
      {
        "date": "2026-06-26",
        "close": 2053.0,
        "volume": 50400
      },
      {
        "date": "2026-07-03",
        "close": 2066.0,
        "volume": 65800
      },
      {
        "date": "2026-07-10",
        "close": 2096.0,
        "volume": 345300
      },
      {
        "date": "2026-07-17",
        "close": 2103.0,
        "volume": 243300
      },
      {
        "date": "2026-07-24",
        "close": 2067.0,
        "volume": 185900
      },
      {
        "date": "2026-07-31",
        "close": 2086.0,
        "volume": 274200
      },
      {
        "date": "2026-08-07",
        "close": 2068.0,
        "volume": 346600
      }
    ],
    "sharemaestro_context": {
      "trend": 2020.225875,
      "fair_value": 1907.337542,
      "market_activity": 40.654784,
      "market_dynamics": 0.954814,
      "relative_strength": -14.829625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011063,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.016098
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.005522
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.021611
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.018054
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.009246
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.037632
      }
    ]
  }
}