{
  "ticker": {
    "uuid": "86d36905-c0b8-473d-a908-4946ebbf4cd7",
    "symbol": "DLR",
    "name": "Digital Realty Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.178926,
    "boundary_margin": 0.173273,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.331373,
    "volatility_stability": 1.3764,
    "risk_context": 0.3018,
    "current_regime": {
      "move": 0.183512,
      "interruption": -0.143289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.687,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.586055,
        "direction_boundary": 113.567704,
        "core_momentum": -0.026254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315855
      },
      {
        "date": "2023-08-25",
        "close": 114.787486,
        "direction_boundary": 109.141744,
        "core_momentum": 0.051729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307746
      },
      {
        "date": "2023-09-01",
        "close": 120.401547,
        "direction_boundary": 103.051692,
        "core_momentum": 0.168361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312684
      },
      {
        "date": "2023-09-08",
        "close": 118.460321,
        "direction_boundary": 108.427317,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2023-09-15",
        "close": 118.453544,
        "direction_boundary": 98.676229,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308362
      },
      {
        "date": "2023-09-22",
        "close": 113.384192,
        "direction_boundary": 90.981456,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2023-09-29",
        "close": 111.341731,
        "direction_boundary": 87.318955,
        "core_momentum": 0.275115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298735
      },
      {
        "date": "2023-10-06",
        "close": 107.983631,
        "direction_boundary": 81.393803,
        "core_momentum": 0.326681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277664
      },
      {
        "date": "2023-10-13",
        "close": 112.795375,
        "direction_boundary": 79.976344,
        "core_momentum": 0.410359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279173
      },
      {
        "date": "2023-10-20",
        "close": 106.548388,
        "direction_boundary": 85.276406,
        "core_momentum": 0.249447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280991
      },
      {
        "date": "2023-10-27",
        "close": 112.565368,
        "direction_boundary": 89.264658,
        "core_momentum": 0.26103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287578
      },
      {
        "date": "2023-11-03",
        "close": 122.299259,
        "direction_boundary": 85.197169,
        "core_momentum": 0.435485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300017
      },
      {
        "date": "2023-11-10",
        "close": 118.453544,
        "direction_boundary": 98.236025,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2023-11-17",
        "close": 123.771303,
        "direction_boundary": 97.249967,
        "core_momentum": 0.272713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28712
      },
      {
        "date": "2023-11-24",
        "close": 125.583757,
        "direction_boundary": 97.963098,
        "core_momentum": 0.28195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268818
      },
      {
        "date": "2023-12-01",
        "close": 127.525015,
        "direction_boundary": 97.593327,
        "core_momentum": 0.306698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259188
      },
      {
        "date": "2023-12-08",
        "close": 124.028911,
        "direction_boundary": 94.168536,
        "core_momentum": 0.317095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263263
      },
      {
        "date": "2023-12-15",
        "close": 122.716054,
        "direction_boundary": 90.438998,
        "core_momentum": 0.356893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264492
      },
      {
        "date": "2023-12-22",
        "close": 125.455045,
        "direction_boundary": 89.842247,
        "core_momentum": 0.396393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2023-12-29",
        "close": 124.95367,
        "direction_boundary": 89.307842,
        "core_momentum": 0.399134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238511
      },
      {
        "date": "2024-01-05",
        "close": 121.471903,
        "direction_boundary": 90.29649,
        "core_momentum": 0.345256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243342
      },
      {
        "date": "2024-01-12",
        "close": 127.274849,
        "direction_boundary": 94.411402,
        "core_momentum": 0.348088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245739
      },
      {
        "date": "2024-01-19",
        "close": 127.516251,
        "direction_boundary": 95.070501,
        "core_momentum": 0.341281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2024-01-26",
        "close": 132.957093,
        "direction_boundary": 99.140879,
        "core_momentum": 0.341093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2024-02-02",
        "close": 134.154821,
        "direction_boundary": 102.614506,
        "core_momentum": 0.307367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2024-02-09",
        "close": 136.661694,
        "direction_boundary": 99.27448,
        "core_momentum": 0.376604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2024-02-16",
        "close": 126.476363,
        "direction_boundary": 98.651009,
        "core_momentum": 0.282058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2024-02-23",
        "close": 127.980487,
        "direction_boundary": 93.556356,
        "core_momentum": 0.367951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269765
      },
      {
        "date": "2024-03-01",
        "close": 139.827781,
        "direction_boundary": 94.411402,
        "core_momentum": 0.481048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2024-03-08",
        "close": 138.787893,
        "direction_boundary": 91.329672,
        "core_momentum": 0.519636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2024-03-15",
        "close": 131.901738,
        "direction_boundary": 90.726053,
        "core_momentum": 0.453846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29778
      },
      {
        "date": "2024-03-22",
        "close": 129.701191,
        "direction_boundary": 85.023015,
        "core_momentum": 0.525483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2024-03-29",
        "close": 134.8795,
        "direction_boundary": 88.572773,
        "core_momentum": 0.52281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2024-04-05",
        "close": 133.53108,
        "direction_boundary": 81.923734,
        "core_momentum": 0.629944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289074
      },
      {
        "date": "2024-04-12",
        "close": 133.428075,
        "direction_boundary": 80.887637,
        "core_momentum": 0.649548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284714
      },
      {
        "date": "2024-04-19",
        "close": 128.128034,
        "direction_boundary": 87.06818,
        "core_momentum": 0.471583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2024-04-26",
        "close": 133.746452,
        "direction_boundary": 89.329574,
        "core_momentum": 0.497225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274567
      },
      {
        "date": "2024-05-03",
        "close": 137.651253,
        "direction_boundary": 86.86997,
        "core_momentum": 0.584567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2024-05-10",
        "close": 132.46358,
        "direction_boundary": 87.482619,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255972
      },
      {
        "date": "2024-05-17",
        "close": 134.682855,
        "direction_boundary": 81.761562,
        "core_momentum": 0.647264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250258
      },
      {
        "date": "2024-05-24",
        "close": 133.690268,
        "direction_boundary": 89.095326,
        "core_momentum": 0.500531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250128
      },
      {
        "date": "2024-05-31",
        "close": 136.096824,
        "direction_boundary": 94.87044,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25041
      },
      {
        "date": "2024-06-07",
        "close": 137.042591,
        "direction_boundary": 93.924439,
        "core_momentum": 0.459073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246608
      },
      {
        "date": "2024-06-14",
        "close": 141.527962,
        "direction_boundary": 95.85826,
        "core_momentum": 0.476429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248726
      },
      {
        "date": "2024-06-21",
        "close": 140.045846,
        "direction_boundary": 94.919545,
        "core_momentum": 0.475416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248486
      },
      {
        "date": "2024-06-28",
        "close": 143.538731,
        "direction_boundary": 103.778095,
        "core_momentum": 0.383131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249758
      },
      {
        "date": "2024-07-05",
        "close": 142.962877,
        "direction_boundary": 103.714299,
        "core_momentum": 0.37843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2024-07-12",
        "close": 149.486078,
        "direction_boundary": 107.797252,
        "core_momentum": 0.386734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2024-07-19",
        "close": 146.484084,
        "direction_boundary": 109.50152,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2024-07-26",
        "close": 137.496983,
        "direction_boundary": 111.898432,
        "core_momentum": 0.228766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2024-08-02",
        "close": 142.396463,
        "direction_boundary": 109.328359,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2024-08-09",
        "close": 141.716767,
        "direction_boundary": 109.665567,
        "core_momentum": 0.292263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262318
      },
      {
        "date": "2024-08-16",
        "close": 141.225875,
        "direction_boundary": 110.586055,
        "core_momentum": 0.277068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236649
      },
      {
        "date": "2024-08-23",
        "close": 143.661454,
        "direction_boundary": 114.787486,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2024-08-30",
        "close": 143.123361,
        "direction_boundary": 120.401547,
        "core_momentum": 0.188717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203847
      },
      {
        "date": "2024-09-06",
        "close": 139.923123,
        "direction_boundary": 118.460321,
        "core_momentum": 0.181181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      },
      {
        "date": "2024-09-13",
        "close": 151.18532,
        "direction_boundary": 118.453544,
        "core_momentum": 0.276326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-09-20",
        "close": 150.966528,
        "direction_boundary": 113.384192,
        "core_momentum": 0.33146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216744
      },
      {
        "date": "2024-09-27",
        "close": 153.306651,
        "direction_boundary": 111.341731,
        "core_momentum": 0.376902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21189
      },
      {
        "date": "2024-10-04",
        "close": 149.349369,
        "direction_boundary": 107.983631,
        "core_momentum": 0.383074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215316
      },
      {
        "date": "2024-10-11",
        "close": 152.897605,
        "direction_boundary": 112.795375,
        "core_momentum": 0.355531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2024-10-18",
        "close": 157.32101,
        "direction_boundary": 106.548388,
        "core_momentum": 0.476522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20863
      },
      {
        "date": "2024-10-25",
        "close": 172.189358,
        "direction_boundary": 112.565368,
        "core_momentum": 0.529683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233419
      },
      {
        "date": "2024-11-01",
        "close": 167.423496,
        "direction_boundary": 122.299259,
        "core_momentum": 0.368966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2024-11-08",
        "close": 173.11209,
        "direction_boundary": 118.453544,
        "core_momentum": 0.461434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2024-11-15",
        "close": 170.914657,
        "direction_boundary": 123.771303,
        "core_momentum": 0.380891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232386
      },
      {
        "date": "2024-11-22",
        "close": 180.589071,
        "direction_boundary": 125.583757,
        "core_momentum": 0.437997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239516
      },
      {
        "date": "2024-11-29",
        "close": 186.154,
        "direction_boundary": 127.525015,
        "core_momentum": 0.459745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2024-12-06",
        "close": 183.30019,
        "direction_boundary": 124.028911,
        "core_momentum": 0.477883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2024-12-13",
        "close": 177.183525,
        "direction_boundary": 122.716054,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249512
      },
      {
        "date": "2024-12-20",
        "close": 170.98823,
        "direction_boundary": 125.455045,
        "core_momentum": 0.362944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2024-12-27",
        "close": 170.576487,
        "direction_boundary": 124.95367,
        "core_momentum": 0.365118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2025-01-03",
        "close": 174.023637,
        "direction_boundary": 121.471903,
        "core_momentum": 0.432625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255037
      },
      {
        "date": "2025-01-10",
        "close": 165.980287,
        "direction_boundary": 127.274849,
        "core_momentum": 0.304109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260138
      },
      {
        "date": "2025-01-17",
        "close": 170.854174,
        "direction_boundary": 127.516251,
        "core_momentum": 0.339862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259894
      },
      {
        "date": "2025-01-24",
        "close": 172.836285,
        "direction_boundary": 132.957093,
        "core_momentum": 0.29994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23998
      },
      {
        "date": "2025-01-31",
        "close": 156.902791,
        "direction_boundary": 134.154821,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277756
      },
      {
        "date": "2025-02-07",
        "close": 160.934042,
        "direction_boundary": 136.661694,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279051
      },
      {
        "date": "2025-02-14",
        "close": 157.304958,
        "direction_boundary": 126.476363,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281488
      },
      {
        "date": "2025-02-21",
        "close": 158.339103,
        "direction_boundary": 127.980487,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280897
      },
      {
        "date": "2025-02-28",
        "close": 149.682926,
        "direction_boundary": 139.827781,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292865
      },
      {
        "date": "2025-03-07",
        "close": 142.836502,
        "direction_boundary": 138.787893,
        "core_momentum": 0.029171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298752
      },
      {
        "date": "2025-03-14",
        "close": 143.430178,
        "direction_boundary": 131.901738,
        "core_momentum": 0.087402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277707
      },
      {
        "date": "2025-03-21",
        "close": 145.177561,
        "direction_boundary": 129.701191,
        "core_momentum": 0.119323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278398
      },
      {
        "date": "2025-03-28",
        "close": 137.18401,
        "direction_boundary": 134.8795,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287429
      },
      {
        "date": "2025-04-04",
        "close": 132.743148,
        "direction_boundary": 133.53108,
        "core_momentum": -0.005901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288607
      },
      {
        "date": "2025-04-11",
        "close": 140.07057,
        "direction_boundary": 133.428075,
        "core_momentum": 0.049783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297395
      },
      {
        "date": "2025-04-18",
        "close": 145.534761,
        "direction_boundary": 128.128034,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299783
      },
      {
        "date": "2025-04-25",
        "close": 154.348906,
        "direction_boundary": 133.746452,
        "core_momentum": 0.154041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282879
      },
      {
        "date": "2025-05-02",
        "close": 158.857346,
        "direction_boundary": 137.651253,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284273
      },
      {
        "date": "2025-05-09",
        "close": 160.807463,
        "direction_boundary": 132.46358,
        "core_momentum": 0.213975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280481
      },
      {
        "date": "2025-05-16",
        "close": 164.167072,
        "direction_boundary": 134.682855,
        "core_momentum": 0.218916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281943
      },
      {
        "date": "2025-05-23",
        "close": 162.303841,
        "direction_boundary": 133.690268,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270069
      },
      {
        "date": "2025-05-30",
        "close": 165.586217,
        "direction_boundary": 136.096824,
        "core_momentum": 0.21668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267804
      },
      {
        "date": "2025-06-06",
        "close": 170.72217,
        "direction_boundary": 137.042591,
        "core_momentum": 0.24576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271613
      },
      {
        "date": "2025-06-13",
        "close": 169.611954,
        "direction_boundary": 141.527962,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26795
      },
      {
        "date": "2025-06-20",
        "close": 170.535502,
        "direction_boundary": 140.045846,
        "core_momentum": 0.217712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263569
      },
      {
        "date": "2025-06-27",
        "close": 166.588551,
        "direction_boundary": 143.538731,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265539
      },
      {
        "date": "2025-07-04",
        "close": 167.794024,
        "direction_boundary": 142.962877,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264112
      },
      {
        "date": "2025-07-11",
        "close": 163.779022,
        "direction_boundary": 149.486078,
        "core_momentum": 0.095614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25795
      },
      {
        "date": "2025-07-18",
        "close": 173.02422,
        "direction_boundary": 146.484084,
        "core_momentum": 0.181181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266262
      },
      {
        "date": "2025-07-25",
        "close": 172.956169,
        "direction_boundary": 137.496983,
        "core_momentum": 0.257891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2025-08-01",
        "close": 167.414883,
        "direction_boundary": 142.396463,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231798
      },
      {
        "date": "2025-08-08",
        "close": 165.178926,
        "direction_boundary": 141.716767,
        "core_momentum": 0.165557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230383
      },
      {
        "date": "2025-08-15",
        "close": 162.252738,
        "direction_boundary": 141.225875,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229463
      },
      {
        "date": "2025-08-22",
        "close": 162.408283,
        "direction_boundary": 143.661454,
        "core_momentum": 0.130493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229332
      },
      {
        "date": "2025-08-29",
        "close": 162.972133,
        "direction_boundary": 143.123361,
        "core_momentum": 0.138683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213984
      },
      {
        "date": "2025-09-05",
        "close": 158.694649,
        "direction_boundary": 139.923123,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206213
      },
      {
        "date": "2025-09-12",
        "close": 168.668963,
        "direction_boundary": 151.18532,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220799
      },
      {
        "date": "2025-09-19",
        "close": 168.454476,
        "direction_boundary": 150.966528,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220867
      },
      {
        "date": "2025-09-26",
        "close": 167.847539,
        "direction_boundary": 153.306651,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202395
      },
      {
        "date": "2025-10-03",
        "close": 172.634512,
        "direction_boundary": 149.349369,
        "core_momentum": 0.155911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195446
      },
      {
        "date": "2025-10-10",
        "close": 164.940113,
        "direction_boundary": 152.897605,
        "core_momentum": 0.078762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199598
      },
      {
        "date": "2025-10-17",
        "close": 169.090781,
        "direction_boundary": 157.32101,
        "core_momentum": 0.074814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196135
      },
      {
        "date": "2025-10-24",
        "close": 175.502781,
        "direction_boundary": 172.189358,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2025-10-31",
        "close": 166.819661,
        "direction_boundary": 167.423496,
        "core_momentum": -0.003607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198402
      },
      {
        "date": "2025-11-07",
        "close": 166.310617,
        "direction_boundary": 173.11209,
        "core_momentum": -0.039289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197943
      },
      {
        "date": "2025-11-14",
        "close": 154.847333,
        "direction_boundary": 170.914657,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2025-11-21",
        "close": 153.868402,
        "direction_boundary": 180.589071,
        "core_momentum": -0.147964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2025-11-28",
        "close": 156.746459,
        "direction_boundary": 186.154,
        "core_momentum": -0.157974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219289
      },
      {
        "date": "2025-12-05",
        "close": 161.259332,
        "direction_boundary": 183.30019,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218665
      },
      {
        "date": "2025-12-12",
        "close": 150.393196,
        "direction_boundary": 177.183525,
        "core_momentum": -0.151201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237907
      },
      {
        "date": "2025-12-19",
        "close": 148.001529,
        "direction_boundary": 170.98823,
        "core_momentum": -0.134434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237955
      },
      {
        "date": "2025-12-26",
        "close": 152.954977,
        "direction_boundary": 170.576487,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242234
      },
      {
        "date": "2026-01-02",
        "close": 152.974712,
        "direction_boundary": 174.023637,
        "core_momentum": -0.120954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24182
      },
      {
        "date": "2026-01-09",
        "close": 156.448046,
        "direction_boundary": 165.980287,
        "core_momentum": -0.05743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242504
      },
      {
        "date": "2026-01-16",
        "close": 161.431097,
        "direction_boundary": 170.854174,
        "core_momentum": -0.055153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233526
      },
      {
        "date": "2026-01-23",
        "close": 157.049959,
        "direction_boundary": 172.836285,
        "core_momentum": -0.091337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236014
      },
      {
        "date": "2026-01-30",
        "close": 163.749942,
        "direction_boundary": 156.902791,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240313
      },
      {
        "date": "2026-02-06",
        "close": 169.344773,
        "direction_boundary": 160.934042,
        "core_momentum": 0.052262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2026-02-13",
        "close": 178.570816,
        "direction_boundary": 157.304958,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252917
      },
      {
        "date": "2026-02-20",
        "close": 173.350948,
        "direction_boundary": 158.339103,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257109
      },
      {
        "date": "2026-02-27",
        "close": 174.850797,
        "direction_boundary": 149.682926,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2026-03-06",
        "close": 173.854187,
        "direction_boundary": 142.836502,
        "core_momentum": 0.217155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254099
      },
      {
        "date": "2026-03-13",
        "close": 178.432672,
        "direction_boundary": 143.430178,
        "core_momentum": 0.244039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242659
      },
      {
        "date": "2026-03-20",
        "close": 172.164034,
        "direction_boundary": 145.177561,
        "core_momentum": 0.185886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248285
      },
      {
        "date": "2026-03-27",
        "close": 174.270138,
        "direction_boundary": 137.18401,
        "core_momentum": 0.270339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248682
      },
      {
        "date": "2026-04-03",
        "close": 180.499038,
        "direction_boundary": 132.743148,
        "core_momentum": 0.359762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250367
      },
      {
        "date": "2026-04-10",
        "close": 187.631974,
        "direction_boundary": 140.07057,
        "core_momentum": 0.339553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2026-04-17",
        "close": 202.285289,
        "direction_boundary": 145.534761,
        "core_momentum": 0.389945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2026-04-24",
        "close": 198.689018,
        "direction_boundary": 154.348906,
        "core_momentum": 0.287272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2026-05-01",
        "close": 199.384429,
        "direction_boundary": 158.857346,
        "core_momentum": 0.255116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249116
      },
      {
        "date": "2026-05-08",
        "close": 194.02976,
        "direction_boundary": 160.807463,
        "core_momentum": 0.206597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2026-05-15",
        "close": 187.274334,
        "direction_boundary": 164.167072,
        "core_momentum": 0.140755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23558
      },
      {
        "date": "2026-05-22",
        "close": 190.77126,
        "direction_boundary": 162.303841,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235219
      },
      {
        "date": "2026-05-29",
        "close": 188.754567,
        "direction_boundary": 165.586217,
        "core_momentum": 0.139917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236148
      },
      {
        "date": "2026-06-05",
        "close": 185.565608,
        "direction_boundary": 170.72217,
        "core_momentum": 0.086945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2026-06-12",
        "close": 182.992585,
        "direction_boundary": 169.611954,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212338
      },
      {
        "date": "2026-06-19",
        "close": 188.15,
        "direction_boundary": 170.535502,
        "core_momentum": 0.103289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2113
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "direction_boundary": 166.588551,
        "core_momentum": 0.158543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2026-07-03",
        "close": 173.3,
        "direction_boundary": 167.794024,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264941
      },
      {
        "date": "2026-07-10",
        "close": 180.41,
        "direction_boundary": 163.779022,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268429
      },
      {
        "date": "2026-07-17",
        "close": 173.88,
        "direction_boundary": 173.02422,
        "core_momentum": 0.004946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271926
      },
      {
        "date": "2026-07-24",
        "close": 199.08,
        "direction_boundary": 172.956169,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2026-07-31",
        "close": 188.52,
        "direction_boundary": 167.414883,
        "core_momentum": 0.126065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332284
      },
      {
        "date": "2026-08-07",
        "close": 193.8,
        "direction_boundary": 165.178926,
        "core_momentum": 0.173273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.586055,
        "volume": 9717942
      },
      {
        "date": "2023-08-25",
        "close": 114.787486,
        "volume": 11353267
      },
      {
        "date": "2023-09-01",
        "close": 120.401547,
        "volume": 8036042
      },
      {
        "date": "2023-09-08",
        "close": 118.460321,
        "volume": 7013091
      },
      {
        "date": "2023-09-15",
        "close": 118.453544,
        "volume": 14113382
      },
      {
        "date": "2023-09-22",
        "close": 113.384192,
        "volume": 9509207
      },
      {
        "date": "2023-09-29",
        "close": 111.341731,
        "volume": 10684538
      },
      {
        "date": "2023-10-06",
        "close": 107.983631,
        "volume": 10105845
      },
      {
        "date": "2023-10-13",
        "close": 112.795375,
        "volume": 9083733
      },
      {
        "date": "2023-10-20",
        "close": 106.548388,
        "volume": 7584233
      },
      {
        "date": "2023-10-27",
        "close": 112.565368,
        "volume": 13283180
      },
      {
        "date": "2023-11-03",
        "close": 122.299259,
        "volume": 9955474
      },
      {
        "date": "2023-11-10",
        "close": 118.453544,
        "volume": 7149234
      },
      {
        "date": "2023-11-17",
        "close": 123.771303,
        "volume": 7721079
      },
      {
        "date": "2023-11-24",
        "close": 125.583757,
        "volume": 4541120
      },
      {
        "date": "2023-12-01",
        "close": 127.525015,
        "volume": 12099397
      },
      {
        "date": "2023-12-08",
        "close": 124.028911,
        "volume": 12214773
      },
      {
        "date": "2023-12-15",
        "close": 122.716054,
        "volume": 15227208
      },
      {
        "date": "2023-12-22",
        "close": 125.455045,
        "volume": 8064097
      },
      {
        "date": "2023-12-29",
        "close": 124.95367,
        "volume": 4403889
      },
      {
        "date": "2024-01-05",
        "close": 121.471903,
        "volume": 5869914
      },
      {
        "date": "2024-01-12",
        "close": 127.274849,
        "volume": 6233450
      },
      {
        "date": "2024-01-19",
        "close": 127.516251,
        "volume": 7654474
      },
      {
        "date": "2024-01-26",
        "close": 132.957093,
        "volume": 9406375
      },
      {
        "date": "2024-02-02",
        "close": 134.154821,
        "volume": 12769870
      },
      {
        "date": "2024-02-09",
        "close": 136.661694,
        "volume": 8236969
      },
      {
        "date": "2024-02-16",
        "close": 126.476363,
        "volume": 15467062
      },
      {
        "date": "2024-02-23",
        "close": 127.980487,
        "volume": 12160324
      },
      {
        "date": "2024-03-01",
        "close": 139.827781,
        "volume": 12365747
      },
      {
        "date": "2024-03-08",
        "close": 138.787893,
        "volume": 9936834
      },
      {
        "date": "2024-03-15",
        "close": 131.901738,
        "volume": 10417879
      },
      {
        "date": "2024-03-22",
        "close": 129.701191,
        "volume": 9991579
      },
      {
        "date": "2024-03-29",
        "close": 134.8795,
        "volume": 7798660
      },
      {
        "date": "2024-04-05",
        "close": 133.53108,
        "volume": 6983767
      },
      {
        "date": "2024-04-12",
        "close": 133.428075,
        "volume": 6047234
      },
      {
        "date": "2024-04-19",
        "close": 128.128034,
        "volume": 8679590
      },
      {
        "date": "2024-04-26",
        "close": 133.746452,
        "volume": 8138966
      },
      {
        "date": "2024-05-03",
        "close": 137.651253,
        "volume": 11050259
      },
      {
        "date": "2024-05-10",
        "close": 132.46358,
        "volume": 23310852
      },
      {
        "date": "2024-05-17",
        "close": 134.682855,
        "volume": 9347830
      },
      {
        "date": "2024-05-24",
        "close": 133.690268,
        "volume": 7026863
      },
      {
        "date": "2024-05-31",
        "close": 136.096824,
        "volume": 7423911
      },
      {
        "date": "2024-06-07",
        "close": 137.042591,
        "volume": 5525016
      },
      {
        "date": "2024-06-14",
        "close": 141.527962,
        "volume": 7089266
      },
      {
        "date": "2024-06-21",
        "close": 140.045846,
        "volume": 7192412
      },
      {
        "date": "2024-06-28",
        "close": 143.538731,
        "volume": 9537181
      },
      {
        "date": "2024-07-05",
        "close": 142.962877,
        "volume": 4788287
      },
      {
        "date": "2024-07-12",
        "close": 149.486078,
        "volume": 6652172
      },
      {
        "date": "2024-07-19",
        "close": 146.484084,
        "volume": 6732148
      },
      {
        "date": "2024-07-26",
        "close": 137.496983,
        "volume": 9739373
      },
      {
        "date": "2024-08-02",
        "close": 142.396463,
        "volume": 10334433
      },
      {
        "date": "2024-08-09",
        "close": 141.716767,
        "volume": 6874640
      },
      {
        "date": "2024-08-16",
        "close": 141.225875,
        "volume": 6531850
      },
      {
        "date": "2024-08-23",
        "close": 143.661454,
        "volume": 6401134
      },
      {
        "date": "2024-08-30",
        "close": 143.123361,
        "volume": 7297720
      },
      {
        "date": "2024-09-06",
        "close": 139.923123,
        "volume": 5868927
      },
      {
        "date": "2024-09-13",
        "close": 151.18532,
        "volume": 8056900
      },
      {
        "date": "2024-09-20",
        "close": 150.966528,
        "volume": 13843250
      },
      {
        "date": "2024-09-27",
        "close": 153.306651,
        "volume": 8015920
      },
      {
        "date": "2024-10-04",
        "close": 149.349369,
        "volume": 7247843
      },
      {
        "date": "2024-10-11",
        "close": 152.897605,
        "volume": 4992289
      },
      {
        "date": "2024-10-18",
        "close": 157.32101,
        "volume": 7481312
      },
      {
        "date": "2024-10-25",
        "close": 172.189358,
        "volume": 12245684
      },
      {
        "date": "2024-11-01",
        "close": 167.423496,
        "volume": 10463292
      },
      {
        "date": "2024-11-08",
        "close": 173.11209,
        "volume": 13515187
      },
      {
        "date": "2024-11-15",
        "close": 170.914657,
        "volume": 10940826
      },
      {
        "date": "2024-11-22",
        "close": 180.589071,
        "volume": 9820955
      },
      {
        "date": "2024-11-29",
        "close": 186.154,
        "volume": 9831332
      },
      {
        "date": "2024-12-06",
        "close": 183.30019,
        "volume": 8568079
      },
      {
        "date": "2024-12-13",
        "close": 177.183525,
        "volume": 9639967
      },
      {
        "date": "2024-12-20",
        "close": 170.98823,
        "volume": 12952758
      },
      {
        "date": "2024-12-27",
        "close": 170.576487,
        "volume": 4367361
      },
      {
        "date": "2025-01-03",
        "close": 174.023637,
        "volume": 5322148
      },
      {
        "date": "2025-01-10",
        "close": 165.980287,
        "volume": 8820193
      },
      {
        "date": "2025-01-17",
        "close": 170.854174,
        "volume": 8570446
      },
      {
        "date": "2025-01-24",
        "close": 172.836285,
        "volume": 8267664
      },
      {
        "date": "2025-01-31",
        "close": 156.902791,
        "volume": 19786118
      },
      {
        "date": "2025-02-07",
        "close": 160.934042,
        "volume": 8276864
      },
      {
        "date": "2025-02-14",
        "close": 157.304958,
        "volume": 14041434
      },
      {
        "date": "2025-02-21",
        "close": 158.339103,
        "volume": 9113690
      },
      {
        "date": "2025-02-28",
        "close": 149.682926,
        "volume": 16888248
      },
      {
        "date": "2025-03-07",
        "close": 142.836502,
        "volume": 12297000
      },
      {
        "date": "2025-03-14",
        "close": 143.430178,
        "volume": 14491278
      },
      {
        "date": "2025-03-21",
        "close": 145.177561,
        "volume": 12200182
      },
      {
        "date": "2025-03-28",
        "close": 137.18401,
        "volume": 12353527
      },
      {
        "date": "2025-04-04",
        "close": 132.743148,
        "volume": 15733038
      },
      {
        "date": "2025-04-11",
        "close": 140.07057,
        "volume": 14630203
      },
      {
        "date": "2025-04-18",
        "close": 145.534761,
        "volume": 7030376
      },
      {
        "date": "2025-04-25",
        "close": 154.348906,
        "volume": 11799868
      },
      {
        "date": "2025-05-02",
        "close": 158.857346,
        "volume": 9497257
      },
      {
        "date": "2025-05-09",
        "close": 160.807463,
        "volume": 8195490
      },
      {
        "date": "2025-05-16",
        "close": 164.167072,
        "volume": 8719738
      },
      {
        "date": "2025-05-23",
        "close": 162.303841,
        "volume": 5503004
      },
      {
        "date": "2025-05-30",
        "close": 165.586217,
        "volume": 10023252
      },
      {
        "date": "2025-06-06",
        "close": 170.72217,
        "volume": 7617539
      },
      {
        "date": "2025-06-13",
        "close": 169.611954,
        "volume": 8943840
      },
      {
        "date": "2025-06-20",
        "close": 170.535502,
        "volume": 6691840
      },
      {
        "date": "2025-06-27",
        "close": 166.588551,
        "volume": 13099276
      },
      {
        "date": "2025-07-04",
        "close": 167.794024,
        "volume": 7105640
      },
      {
        "date": "2025-07-11",
        "close": 163.779022,
        "volume": 6249668
      },
      {
        "date": "2025-07-18",
        "close": 173.02422,
        "volume": 7198148
      },
      {
        "date": "2025-07-25",
        "close": 172.956169,
        "volume": 9032286
      },
      {
        "date": "2025-08-01",
        "close": 167.414883,
        "volume": 7909887
      },
      {
        "date": "2025-08-08",
        "close": 165.178926,
        "volume": 5744180
      },
      {
        "date": "2025-08-15",
        "close": 162.252738,
        "volume": 6834155
      },
      {
        "date": "2025-08-22",
        "close": 162.408283,
        "volume": 7422194
      },
      {
        "date": "2025-08-29",
        "close": 162.972133,
        "volume": 8109563
      },
      {
        "date": "2025-09-05",
        "close": 158.694649,
        "volume": 5793945
      },
      {
        "date": "2025-09-12",
        "close": 168.668963,
        "volume": 9702053
      },
      {
        "date": "2025-09-19",
        "close": 168.454476,
        "volume": 9679771
      },
      {
        "date": "2025-09-26",
        "close": 167.847539,
        "volume": 6223637
      },
      {
        "date": "2025-10-03",
        "close": 172.634512,
        "volume": 7601074
      },
      {
        "date": "2025-10-10",
        "close": 164.940113,
        "volume": 6941943
      },
      {
        "date": "2025-10-17",
        "close": 169.090781,
        "volume": 6184538
      },
      {
        "date": "2025-10-24",
        "close": 175.502781,
        "volume": 9622977
      },
      {
        "date": "2025-10-31",
        "close": 166.819661,
        "volume": 9461305
      },
      {
        "date": "2025-11-07",
        "close": 166.310617,
        "volume": 7267673
      },
      {
        "date": "2025-11-14",
        "close": 154.847333,
        "volume": 9591787
      },
      {
        "date": "2025-11-21",
        "close": 153.868402,
        "volume": 10290650
      },
      {
        "date": "2025-11-28",
        "close": 156.746459,
        "volume": 8508405
      },
      {
        "date": "2025-12-05",
        "close": 161.259332,
        "volume": 7663437
      },
      {
        "date": "2025-12-12",
        "close": 150.393196,
        "volume": 10787990
      },
      {
        "date": "2025-12-19",
        "close": 148.001529,
        "volume": 16342143
      },
      {
        "date": "2025-12-26",
        "close": 152.954977,
        "volume": 5388881
      },
      {
        "date": "2026-01-02",
        "close": 152.974712,
        "volume": 6232121
      },
      {
        "date": "2026-01-09",
        "close": 156.448046,
        "volume": 11303127
      },
      {
        "date": "2026-01-16",
        "close": 161.431097,
        "volume": 9981274
      },
      {
        "date": "2026-01-23",
        "close": 157.049959,
        "volume": 7305918
      },
      {
        "date": "2026-01-30",
        "close": 163.749942,
        "volume": 9634248
      },
      {
        "date": "2026-02-06",
        "close": 169.344773,
        "volume": 11572610
      },
      {
        "date": "2026-02-13",
        "close": 178.570816,
        "volume": 12903999
      },
      {
        "date": "2026-02-20",
        "close": 173.350948,
        "volume": 7176500
      },
      {
        "date": "2026-02-27",
        "close": 174.850797,
        "volume": 10161752
      },
      {
        "date": "2026-03-06",
        "close": 173.854187,
        "volume": 10686277
      },
      {
        "date": "2026-03-13",
        "close": 178.432672,
        "volume": 10224113
      },
      {
        "date": "2026-03-20",
        "close": 172.164034,
        "volume": 9552680
      },
      {
        "date": "2026-03-27",
        "close": 174.270138,
        "volume": 6896299
      },
      {
        "date": "2026-04-03",
        "close": 180.499038,
        "volume": 9307428
      },
      {
        "date": "2026-04-10",
        "close": 187.631974,
        "volume": 10663969
      },
      {
        "date": "2026-04-17",
        "close": 202.285289,
        "volume": 8524663
      },
      {
        "date": "2026-04-24",
        "close": 198.689018,
        "volume": 13032409
      },
      {
        "date": "2026-05-01",
        "close": 199.384429,
        "volume": 11252829
      },
      {
        "date": "2026-05-08",
        "close": 194.02976,
        "volume": 9129699
      },
      {
        "date": "2026-05-15",
        "close": 187.274334,
        "volume": 10587955
      },
      {
        "date": "2026-05-22",
        "close": 190.77126,
        "volume": 8234413
      },
      {
        "date": "2026-05-29",
        "close": 188.754567,
        "volume": 8807348
      },
      {
        "date": "2026-06-05",
        "close": 185.565608,
        "volume": 10032669
      },
      {
        "date": "2026-06-12",
        "close": 182.992585,
        "volume": 12856394
      },
      {
        "date": "2026-06-19",
        "close": 188.15,
        "volume": 14359374
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "volume": 16069928
      },
      {
        "date": "2026-07-03",
        "close": 173.3,
        "volume": 28991558
      },
      {
        "date": "2026-07-10",
        "close": 180.41,
        "volume": 16004984
      },
      {
        "date": "2026-07-17",
        "close": 173.88,
        "volume": 13616314
      },
      {
        "date": "2026-07-24",
        "close": 199.08,
        "volume": 20961736
      },
      {
        "date": "2026-07-31",
        "close": 188.52,
        "volume": 13158820
      },
      {
        "date": "2026-08-07",
        "close": 193.8,
        "volume": 11346646
      }
    ],
    "sharemaestro_context": {
      "trend": 182.169574,
      "fair_value": 154.230023,
      "market_activity": 20.628719,
      "market_dynamics": -0.475623,
      "relative_strength": -0.293386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.036396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.024779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.053869,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.026256,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077451,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.048912
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.09974
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.026456
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.177345
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.009904
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.25296
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.058564
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183512
      }
    ]
  }
}