{
  "ticker": {
    "uuid": "86d43bfa-6b1d-4d30-8d78-c6ee91a81024",
    "symbol": "IEMG",
    "name": "iShares Core MSCI Emerging Markets ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1376.900024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1121.07019,
    "boundary_margin": 0.228201,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215228,
    "volatility_stability": 1.3048,
    "risk_context": 0.4646,
    "current_regime": {
      "move": 0.584134,
      "interruption": -0.096101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 802.760193,
        "direction_boundary": 968.877319,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2023-08-25",
        "close": 802.760193,
        "direction_boundary": 963.083557,
        "core_momentum": -0.166469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2023-09-01",
        "close": 828.081055,
        "direction_boundary": 959.100403,
        "core_momentum": -0.136606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121572
      },
      {
        "date": "2023-09-08",
        "close": 834.881531,
        "direction_boundary": 923.770203,
        "core_momentum": -0.096224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2023-09-15",
        "close": 819.692993,
        "direction_boundary": 926.804077,
        "core_momentum": -0.11557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2023-09-22",
        "close": 819.692993,
        "direction_boundary": 926.804077,
        "core_momentum": -0.11557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2023-09-29",
        "close": 814.352539,
        "direction_boundary": 854.871521,
        "core_momentum": -0.047398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2023-10-06",
        "close": 845.660583,
        "direction_boundary": 883.987061,
        "core_momentum": -0.043356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125211
      },
      {
        "date": "2023-10-13",
        "close": 840.192688,
        "direction_boundary": 832.31311,
        "core_momentum": 0.009467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125425
      },
      {
        "date": "2023-10-20",
        "close": 823.887085,
        "direction_boundary": 844.517212,
        "core_momentum": -0.024428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2023-10-27",
        "close": 810.383911,
        "direction_boundary": 830.991882,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126397
      },
      {
        "date": "2023-11-03",
        "close": 817.135437,
        "direction_boundary": 850.36969,
        "core_momentum": -0.039082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127182
      },
      {
        "date": "2023-11-10",
        "close": 809.609802,
        "direction_boundary": 850.36969,
        "core_momentum": -0.047932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2023-11-17",
        "close": 831.990845,
        "direction_boundary": 894.263245,
        "core_momentum": -0.069635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130318
      },
      {
        "date": "2023-11-24",
        "close": 834.117249,
        "direction_boundary": 878.947021,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130377
      },
      {
        "date": "2023-12-01",
        "close": 834.117249,
        "direction_boundary": 927.978516,
        "core_momentum": -0.101146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128458
      },
      {
        "date": "2023-12-08",
        "close": 834.117249,
        "direction_boundary": 926.265869,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2023-12-15",
        "close": 834.117249,
        "direction_boundary": 900.674194,
        "core_momentum": -0.073897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125787
      },
      {
        "date": "2023-12-22",
        "close": 827.448853,
        "direction_boundary": 883.702026,
        "core_momentum": -0.063656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12121
      },
      {
        "date": "2023-12-29",
        "close": 842.958801,
        "direction_boundary": 892.829651,
        "core_momentum": -0.055857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123131
      },
      {
        "date": "2024-01-05",
        "close": 821.651062,
        "direction_boundary": 921.57373,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2024-01-12",
        "close": 821.651062,
        "direction_boundary": 930.456421,
        "core_momentum": -0.116938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2024-01-19",
        "close": 810.565552,
        "direction_boundary": 946.057556,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2024-01-26",
        "close": 823.250122,
        "direction_boundary": 957.662903,
        "core_momentum": -0.140355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123528
      },
      {
        "date": "2024-02-02",
        "close": 819.198486,
        "direction_boundary": 936.655762,
        "core_momentum": -0.125401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123474
      },
      {
        "date": "2024-02-09",
        "close": 830.637146,
        "direction_boundary": 903.945313,
        "core_momentum": -0.081098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123232
      },
      {
        "date": "2024-02-16",
        "close": 842.693909,
        "direction_boundary": 901.007202,
        "core_momentum": -0.06472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111912
      },
      {
        "date": "2024-02-23",
        "close": 856.751953,
        "direction_boundary": 872.458984,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113697
      },
      {
        "date": "2024-03-01",
        "close": 851.032532,
        "direction_boundary": 862.156128,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106566
      },
      {
        "date": "2024-03-08",
        "close": 853.485046,
        "direction_boundary": 862.156128,
        "core_momentum": -0.010057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10611
      },
      {
        "date": "2024-03-15",
        "close": 838.769897,
        "direction_boundary": 853.606323,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105767
      },
      {
        "date": "2024-03-22",
        "close": 838.769897,
        "direction_boundary": 877.600586,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105767
      },
      {
        "date": "2024-03-29",
        "close": 832.834656,
        "direction_boundary": 860.559753,
        "core_momentum": -0.032218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105849
      },
      {
        "date": "2024-04-05",
        "close": 843.55719,
        "direction_boundary": 872.605835,
        "core_momentum": -0.03329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093399
      },
      {
        "date": "2024-04-12",
        "close": 833.079895,
        "direction_boundary": 871.626526,
        "core_momentum": -0.044224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094586
      },
      {
        "date": "2024-04-19",
        "close": 839.770508,
        "direction_boundary": 853.01886,
        "core_momentum": -0.015531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091016
      },
      {
        "date": "2024-04-26",
        "close": 869.181396,
        "direction_boundary": 855.467102,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2024-05-03",
        "close": 868.141541,
        "direction_boundary": 852.28418,
        "core_momentum": 0.018606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2024-05-10",
        "close": 876.048523,
        "direction_boundary": 833.970337,
        "core_momentum": 0.050455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097548
      },
      {
        "date": "2024-05-17",
        "close": 876.048523,
        "direction_boundary": 837.701599,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091115
      },
      {
        "date": "2024-05-24",
        "close": 911.159119,
        "direction_boundary": 837.495972,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2024-05-31",
        "close": 872.811218,
        "direction_boundary": 824.519592,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-06-07",
        "close": 925.109192,
        "direction_boundary": 839.888977,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-06-14",
        "close": 966.824402,
        "direction_boundary": 840.761047,
        "core_momentum": 0.14994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155776
      },
      {
        "date": "2024-06-21",
        "close": 956.086304,
        "direction_boundary": 819.938049,
        "core_momentum": 0.166047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2024-06-28",
        "close": 958.579407,
        "direction_boundary": 828.237793,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2024-07-05",
        "close": 971.732178,
        "direction_boundary": 827.63031,
        "core_momentum": 0.174114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149275
      },
      {
        "date": "2024-07-12",
        "close": 992.825623,
        "direction_boundary": 845.748779,
        "core_momentum": 0.173901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2024-07-19",
        "close": 955.045837,
        "direction_boundary": 835.861511,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2024-07-26",
        "close": 955.762329,
        "direction_boundary": 852.519897,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2024-08-02",
        "close": 980.997925,
        "direction_boundary": 847.620422,
        "core_momentum": 0.157355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2024-08-09",
        "close": 975.167542,
        "direction_boundary": 833.901733,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162933
      },
      {
        "date": "2024-08-16",
        "close": 1016.18634,
        "direction_boundary": 802.760193,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2024-08-23",
        "close": 1034.55127,
        "direction_boundary": 802.760193,
        "core_momentum": 0.288743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      },
      {
        "date": "2024-08-30",
        "close": 1057.450684,
        "direction_boundary": 828.081055,
        "core_momentum": 0.276989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2024-09-06",
        "close": 1055.350098,
        "direction_boundary": 834.881531,
        "core_momentum": 0.264072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2024-09-13",
        "close": 1014.890747,
        "direction_boundary": 819.692993,
        "core_momentum": 0.238135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2024-09-20",
        "close": 1014.890747,
        "direction_boundary": 819.692993,
        "core_momentum": 0.238135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2024-09-27",
        "close": 1087.554688,
        "direction_boundary": 814.352539,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197225
      },
      {
        "date": "2024-10-04",
        "close": 1102.700073,
        "direction_boundary": 845.660583,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197256
      },
      {
        "date": "2024-10-11",
        "close": 1102.700073,
        "direction_boundary": 840.192688,
        "core_momentum": 0.312437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195117
      },
      {
        "date": "2024-10-18",
        "close": 1107.951416,
        "direction_boundary": 823.887085,
        "core_momentum": 0.344786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-10-25",
        "close": 1099.313843,
        "direction_boundary": 810.383911,
        "core_momentum": 0.356535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2024-11-01",
        "close": 1094.425659,
        "direction_boundary": 817.135437,
        "core_momentum": 0.339344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2024-11-08",
        "close": 1094.425659,
        "direction_boundary": 809.609802,
        "core_momentum": 0.351794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2024-11-15",
        "close": 1083.46167,
        "direction_boundary": 831.990845,
        "core_momentum": 0.302252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2024-11-22",
        "close": 1083.039673,
        "direction_boundary": 834.117249,
        "core_momentum": 0.298426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190992
      },
      {
        "date": "2024-11-29",
        "close": 1086.57312,
        "direction_boundary": 834.117249,
        "core_momentum": 0.302662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17722
      },
      {
        "date": "2024-12-06",
        "close": 1088.860229,
        "direction_boundary": 834.117249,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162146
      },
      {
        "date": "2024-12-13",
        "close": 1079.702393,
        "direction_boundary": 834.117249,
        "core_momentum": 0.294425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2024-12-20",
        "close": 1042.523804,
        "direction_boundary": 827.448853,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161916
      },
      {
        "date": "2024-12-27",
        "close": 1050.384521,
        "direction_boundary": 842.958801,
        "core_momentum": 0.246069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162015
      },
      {
        "date": "2025-01-03",
        "close": 1067.088501,
        "direction_boundary": 821.651062,
        "core_momentum": 0.298712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16231
      },
      {
        "date": "2025-01-10",
        "close": 1067.088501,
        "direction_boundary": 821.651062,
        "core_momentum": 0.298712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1603
      },
      {
        "date": "2025-01-17",
        "close": 1067.088501,
        "direction_boundary": 810.565552,
        "core_momentum": 0.316474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148794
      },
      {
        "date": "2025-01-24",
        "close": 1067.088501,
        "direction_boundary": 823.250122,
        "core_momentum": 0.29619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148833
      },
      {
        "date": "2025-01-31",
        "close": 1083.792358,
        "direction_boundary": 819.198486,
        "core_momentum": 0.322991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146442
      },
      {
        "date": "2025-02-07",
        "close": 1083.792358,
        "direction_boundary": 830.637146,
        "core_momentum": 0.304772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145877
      },
      {
        "date": "2025-02-14",
        "close": 1083.792358,
        "direction_boundary": 842.693909,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2025-02-21",
        "close": 1125.061035,
        "direction_boundary": 856.751953,
        "core_momentum": 0.31317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142665
      },
      {
        "date": "2025-02-28",
        "close": 1125.061035,
        "direction_boundary": 851.032532,
        "core_momentum": 0.321995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2025-03-07",
        "close": 1125.061035,
        "direction_boundary": 853.485046,
        "core_momentum": 0.318197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140047
      },
      {
        "date": "2025-03-14",
        "close": 1067.815552,
        "direction_boundary": 838.769897,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148752
      },
      {
        "date": "2025-03-21",
        "close": 1098.914429,
        "direction_boundary": 838.769897,
        "core_momentum": 0.31015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2025-03-28",
        "close": 1101.773804,
        "direction_boundary": 832.834656,
        "core_momentum": 0.32292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2025-04-04",
        "close": 1081.679932,
        "direction_boundary": 843.55719,
        "core_momentum": 0.282284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121204
      },
      {
        "date": "2025-04-11",
        "close": 1024.83728,
        "direction_boundary": 833.079895,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141896
      },
      {
        "date": "2025-04-18",
        "close": 1037.43396,
        "direction_boundary": 839.770508,
        "core_momentum": 0.235378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143065
      },
      {
        "date": "2025-04-25",
        "close": 1020.572876,
        "direction_boundary": 869.181396,
        "core_momentum": 0.174177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144187
      },
      {
        "date": "2025-05-02",
        "close": 1073.043091,
        "direction_boundary": 868.141541,
        "core_momentum": 0.236023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161778
      },
      {
        "date": "2025-05-09",
        "close": 1081.571777,
        "direction_boundary": 876.048523,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162224
      },
      {
        "date": "2025-05-16",
        "close": 1081.571777,
        "direction_boundary": 876.048523,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16163
      },
      {
        "date": "2025-05-23",
        "close": 1085.767456,
        "direction_boundary": 911.159119,
        "core_momentum": 0.191633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161721
      },
      {
        "date": "2025-05-30",
        "close": 1081.434204,
        "direction_boundary": 872.811218,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161751
      },
      {
        "date": "2025-06-06",
        "close": 1092.635742,
        "direction_boundary": 925.109192,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162381
      },
      {
        "date": "2025-06-13",
        "close": 1092.213257,
        "direction_boundary": 966.824402,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161914
      },
      {
        "date": "2025-06-20",
        "close": 1092.910889,
        "direction_boundary": 956.086304,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153623
      },
      {
        "date": "2025-06-27",
        "close": 1106.115479,
        "direction_boundary": 958.579407,
        "core_momentum": 0.153911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154082
      },
      {
        "date": "2025-07-04",
        "close": 1111.031616,
        "direction_boundary": 971.732178,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2025-07-11",
        "close": 1093.766235,
        "direction_boundary": 992.825623,
        "core_momentum": 0.10167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2025-07-18",
        "close": 1108.081909,
        "direction_boundary": 955.045837,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2025-07-25",
        "close": 1120.893188,
        "direction_boundary": 955.762329,
        "core_momentum": 0.172774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15619
      },
      {
        "date": "2025-08-01",
        "close": 1120.893188,
        "direction_boundary": 980.997925,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154957
      },
      {
        "date": "2025-08-08",
        "close": 1121.07019,
        "direction_boundary": 975.167542,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154955
      },
      {
        "date": "2025-08-15",
        "close": 1145.444092,
        "direction_boundary": 1016.18634,
        "core_momentum": 0.127199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2025-08-22",
        "close": 1145.444092,
        "direction_boundary": 1034.55127,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2025-08-29",
        "close": 1145.444092,
        "direction_boundary": 1057.450684,
        "core_momentum": 0.083213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2025-09-05",
        "close": 1141.157227,
        "direction_boundary": 1055.350098,
        "core_momentum": 0.081307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149143
      },
      {
        "date": "2025-09-12",
        "close": 1174.94043,
        "direction_boundary": 1014.890747,
        "core_momentum": 0.157701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2025-09-19",
        "close": 1177.890137,
        "direction_boundary": 1014.890747,
        "core_momentum": 0.160608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2025-09-26",
        "close": 1174.94043,
        "direction_boundary": 1087.554688,
        "core_momentum": 0.080351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2025-10-03",
        "close": 1212.105957,
        "direction_boundary": 1102.700073,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2025-10-10",
        "close": 1199.619141,
        "direction_boundary": 1102.700073,
        "core_momentum": 0.087893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103013
      },
      {
        "date": "2025-10-17",
        "close": 1219.185059,
        "direction_boundary": 1107.951416,
        "core_momentum": 0.100396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103631
      },
      {
        "date": "2025-10-24",
        "close": 1216.235474,
        "direction_boundary": 1099.313843,
        "core_momentum": 0.106359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2025-10-31",
        "close": 1250.647949,
        "direction_boundary": 1094.425659,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083332
      },
      {
        "date": "2025-11-07",
        "close": 1235.89978,
        "direction_boundary": 1094.425659,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086812
      },
      {
        "date": "2025-11-14",
        "close": 1224.160156,
        "direction_boundary": 1083.46167,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088923
      },
      {
        "date": "2025-11-21",
        "close": 1190.514526,
        "direction_boundary": 1083.039673,
        "core_momentum": 0.099234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2025-11-28",
        "close": 1209.352905,
        "direction_boundary": 1086.57312,
        "core_momentum": 0.112997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100549
      },
      {
        "date": "2025-12-05",
        "close": 1219.175293,
        "direction_boundary": 1088.860229,
        "core_momentum": 0.11968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2025-12-12",
        "close": 1197.554443,
        "direction_boundary": 1079.702393,
        "core_momentum": 0.109152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104775
      },
      {
        "date": "2025-12-19",
        "close": 1169.0,
        "direction_boundary": 1042.523804,
        "core_momentum": 0.121317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11156
      },
      {
        "date": "2025-12-26",
        "close": 1200.959961,
        "direction_boundary": 1050.384521,
        "core_momentum": 0.143353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115931
      },
      {
        "date": "2026-01-02",
        "close": 1213.449951,
        "direction_boundary": 1067.088501,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2026-01-09",
        "close": 1259.0,
        "direction_boundary": 1067.088501,
        "core_momentum": 0.179846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2026-01-16",
        "close": 1251.469971,
        "direction_boundary": 1067.088501,
        "core_momentum": 0.172789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2026-01-23",
        "close": 1259.0,
        "direction_boundary": 1067.088501,
        "core_momentum": 0.179846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121916
      },
      {
        "date": "2026-01-30",
        "close": 1273.459961,
        "direction_boundary": 1083.792358,
        "core_momentum": 0.175004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2026-02-06",
        "close": 1269.0,
        "direction_boundary": 1083.792358,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122498
      },
      {
        "date": "2026-02-13",
        "close": 1284.030029,
        "direction_boundary": 1083.792358,
        "core_momentum": 0.184756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2026-02-20",
        "close": 1288.48999,
        "direction_boundary": 1125.061035,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2026-02-27",
        "close": 1323.0,
        "direction_boundary": 1125.061035,
        "core_momentum": 0.175936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2026-03-06",
        "close": 1252.530029,
        "direction_boundary": 1125.061035,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2026-03-13",
        "close": 1255.0,
        "direction_boundary": 1067.815552,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-03-20",
        "close": 1233.0,
        "direction_boundary": 1098.914429,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2026-03-27",
        "close": 1222.0,
        "direction_boundary": 1101.773804,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2026-04-03",
        "close": 1240.859985,
        "direction_boundary": 1081.679932,
        "core_momentum": 0.14716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143103
      },
      {
        "date": "2026-04-10",
        "close": 1285.290039,
        "direction_boundary": 1024.83728,
        "core_momentum": 0.254141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149718
      },
      {
        "date": "2026-04-17",
        "close": 1339.803589,
        "direction_boundary": 1037.43396,
        "core_momentum": 0.291459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158191
      },
      {
        "date": "2026-04-24",
        "close": 1321.003784,
        "direction_boundary": 1020.572876,
        "core_momentum": 0.294375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2026-05-01",
        "close": 1354.287964,
        "direction_boundary": 1073.043091,
        "core_momentum": 0.2621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2026-05-08",
        "close": 1416.689819,
        "direction_boundary": 1081.571777,
        "core_momentum": 0.309844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2026-05-15",
        "close": 1370.558105,
        "direction_boundary": 1081.571777,
        "core_momentum": 0.267191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174881
      },
      {
        "date": "2026-05-22",
        "close": 1388.911499,
        "direction_boundary": 1085.767456,
        "core_momentum": 0.279198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2026-05-29",
        "close": 1438.832886,
        "direction_boundary": 1081.434204,
        "core_momentum": 0.330486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173332
      },
      {
        "date": "2026-06-05",
        "close": 1371.054077,
        "direction_boundary": 1092.635742,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189292
      },
      {
        "date": "2026-06-12",
        "close": 1418.67395,
        "direction_boundary": 1092.213257,
        "core_momentum": 0.298898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2026-06-19",
        "close": 1486.869995,
        "direction_boundary": 1092.910889,
        "core_momentum": 0.360468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193331
      },
      {
        "date": "2026-06-26",
        "close": 1425.5,
        "direction_boundary": 1106.115479,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2026-07-03",
        "close": 1391.0,
        "direction_boundary": 1111.031616,
        "core_momentum": 0.25199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208512
      },
      {
        "date": "2026-07-10",
        "close": 1408.98999,
        "direction_boundary": 1093.766235,
        "core_momentum": 0.2882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203842
      },
      {
        "date": "2026-07-17",
        "close": 1351.660034,
        "direction_boundary": 1108.081909,
        "core_momentum": 0.21982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213187
      },
      {
        "date": "2026-07-24",
        "close": 1354.0,
        "direction_boundary": 1120.893188,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213148
      },
      {
        "date": "2026-07-31",
        "close": 1343.97998,
        "direction_boundary": 1120.893188,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213226
      },
      {
        "date": "2026-08-07",
        "close": 1376.900024,
        "direction_boundary": 1121.07019,
        "core_momentum": 0.228201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 802.760193,
        "volume": 149
      },
      {
        "date": "2023-08-25",
        "close": 802.760193,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 828.081055,
        "volume": 9844
      },
      {
        "date": "2023-09-08",
        "close": 834.881531,
        "volume": 2213
      },
      {
        "date": "2023-09-15",
        "close": 819.692993,
        "volume": 594
      },
      {
        "date": "2023-09-22",
        "close": 819.692993,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 814.352539,
        "volume": 19058
      },
      {
        "date": "2023-10-06",
        "close": 845.660583,
        "volume": 1491
      },
      {
        "date": "2023-10-13",
        "close": 840.192688,
        "volume": 3733
      },
      {
        "date": "2023-10-20",
        "close": 823.887085,
        "volume": 1315
      },
      {
        "date": "2023-10-27",
        "close": 810.383911,
        "volume": 2209
      },
      {
        "date": "2023-11-03",
        "close": 817.135437,
        "volume": 288715
      },
      {
        "date": "2023-11-10",
        "close": 809.609802,
        "volume": 705
      },
      {
        "date": "2023-11-17",
        "close": 831.990845,
        "volume": 295
      },
      {
        "date": "2023-11-24",
        "close": 834.117249,
        "volume": 784
      },
      {
        "date": "2023-12-01",
        "close": 834.117249,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 834.117249,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 834.117249,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 827.448853,
        "volume": 26230
      },
      {
        "date": "2023-12-29",
        "close": 842.958801,
        "volume": 50037
      },
      {
        "date": "2024-01-05",
        "close": 821.651062,
        "volume": 469
      },
      {
        "date": "2024-01-12",
        "close": 821.651062,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 810.565552,
        "volume": 721
      },
      {
        "date": "2024-01-26",
        "close": 823.250122,
        "volume": 13754
      },
      {
        "date": "2024-02-02",
        "close": 819.198486,
        "volume": 153000
      },
      {
        "date": "2024-02-09",
        "close": 830.637146,
        "volume": 8566
      },
      {
        "date": "2024-02-16",
        "close": 842.693909,
        "volume": 361
      },
      {
        "date": "2024-02-23",
        "close": 856.751953,
        "volume": 64479
      },
      {
        "date": "2024-03-01",
        "close": 851.032532,
        "volume": 2523
      },
      {
        "date": "2024-03-08",
        "close": 853.485046,
        "volume": 22
      },
      {
        "date": "2024-03-15",
        "close": 838.769897,
        "volume": 169
      },
      {
        "date": "2024-03-22",
        "close": 838.769897,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 832.834656,
        "volume": 34626
      },
      {
        "date": "2024-04-05",
        "close": 843.55719,
        "volume": 7971
      },
      {
        "date": "2024-04-12",
        "close": 833.079895,
        "volume": 43161
      },
      {
        "date": "2024-04-19",
        "close": 839.770508,
        "volume": 42052
      },
      {
        "date": "2024-04-26",
        "close": 869.181396,
        "volume": 35324
      },
      {
        "date": "2024-05-03",
        "close": 868.141541,
        "volume": 142206
      },
      {
        "date": "2024-05-10",
        "close": 876.048523,
        "volume": 24242
      },
      {
        "date": "2024-05-17",
        "close": 876.048523,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 911.159119,
        "volume": 267
      },
      {
        "date": "2024-05-31",
        "close": 872.811218,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 925.109192,
        "volume": 8049
      },
      {
        "date": "2024-06-14",
        "close": 966.824402,
        "volume": 1009
      },
      {
        "date": "2024-06-21",
        "close": 956.086304,
        "volume": 6499
      },
      {
        "date": "2024-06-28",
        "close": 958.579407,
        "volume": 66702
      },
      {
        "date": "2024-07-05",
        "close": 971.732178,
        "volume": 2796
      },
      {
        "date": "2024-07-12",
        "close": 992.825623,
        "volume": 146901
      },
      {
        "date": "2024-07-19",
        "close": 955.045837,
        "volume": 613
      },
      {
        "date": "2024-07-26",
        "close": 955.762329,
        "volume": 5121
      },
      {
        "date": "2024-08-02",
        "close": 980.997925,
        "volume": 42878
      },
      {
        "date": "2024-08-09",
        "close": 975.167542,
        "volume": 183
      },
      {
        "date": "2024-08-16",
        "close": 1016.18634,
        "volume": 16
      },
      {
        "date": "2024-08-23",
        "close": 1034.55127,
        "volume": 29
      },
      {
        "date": "2024-08-30",
        "close": 1057.450684,
        "volume": 3380
      },
      {
        "date": "2024-09-06",
        "close": 1055.350098,
        "volume": 240
      },
      {
        "date": "2024-09-13",
        "close": 1014.890747,
        "volume": 63206
      },
      {
        "date": "2024-09-20",
        "close": 1014.890747,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1087.554688,
        "volume": 70945
      },
      {
        "date": "2024-10-04",
        "close": 1102.700073,
        "volume": 50157
      },
      {
        "date": "2024-10-11",
        "close": 1102.700073,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1107.951416,
        "volume": 380
      },
      {
        "date": "2024-10-25",
        "close": 1099.313843,
        "volume": 2465
      },
      {
        "date": "2024-11-01",
        "close": 1094.425659,
        "volume": 23278
      },
      {
        "date": "2024-11-08",
        "close": 1094.425659,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1083.46167,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 1083.039673,
        "volume": 37
      },
      {
        "date": "2024-11-29",
        "close": 1086.57312,
        "volume": 13396
      },
      {
        "date": "2024-12-06",
        "close": 1088.860229,
        "volume": 1470
      },
      {
        "date": "2024-12-13",
        "close": 1079.702393,
        "volume": 13951
      },
      {
        "date": "2024-12-20",
        "close": 1042.523804,
        "volume": 439
      },
      {
        "date": "2024-12-27",
        "close": 1050.384521,
        "volume": 1480
      },
      {
        "date": "2025-01-03",
        "close": 1067.088501,
        "volume": 94201
      },
      {
        "date": "2025-01-10",
        "close": 1067.088501,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1067.088501,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1067.088501,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1083.792358,
        "volume": 117318
      },
      {
        "date": "2025-02-07",
        "close": 1083.792358,
        "volume": 6417
      },
      {
        "date": "2025-02-14",
        "close": 1083.792358,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1125.061035,
        "volume": 1341489
      },
      {
        "date": "2025-02-28",
        "close": 1125.061035,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1125.061035,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1067.815552,
        "volume": 309
      },
      {
        "date": "2025-03-21",
        "close": 1098.914429,
        "volume": 81995
      },
      {
        "date": "2025-03-28",
        "close": 1101.773804,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 1081.679932,
        "volume": 14558
      },
      {
        "date": "2025-04-11",
        "close": 1024.83728,
        "volume": 514877
      },
      {
        "date": "2025-04-18",
        "close": 1037.43396,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 1020.572876,
        "volume": 11108
      },
      {
        "date": "2025-05-02",
        "close": 1073.043091,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 1081.571777,
        "volume": 2437
      },
      {
        "date": "2025-05-16",
        "close": 1081.571777,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1085.767456,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 1081.434204,
        "volume": 452115
      },
      {
        "date": "2025-06-06",
        "close": 1092.635742,
        "volume": 49696
      },
      {
        "date": "2025-06-13",
        "close": 1092.213257,
        "volume": 152238
      },
      {
        "date": "2025-06-20",
        "close": 1092.910889,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1106.115479,
        "volume": 192
      },
      {
        "date": "2025-07-04",
        "close": 1111.031616,
        "volume": 423
      },
      {
        "date": "2025-07-11",
        "close": 1093.766235,
        "volume": 385
      },
      {
        "date": "2025-07-18",
        "close": 1108.081909,
        "volume": 188
      },
      {
        "date": "2025-07-25",
        "close": 1120.893188,
        "volume": 5973
      },
      {
        "date": "2025-08-01",
        "close": 1120.893188,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1121.07019,
        "volume": 28
      },
      {
        "date": "2025-08-15",
        "close": 1145.444092,
        "volume": 23
      },
      {
        "date": "2025-08-22",
        "close": 1145.444092,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1145.444092,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 1141.157227,
        "volume": 251
      },
      {
        "date": "2025-09-12",
        "close": 1174.94043,
        "volume": 5869
      },
      {
        "date": "2025-09-19",
        "close": 1177.890137,
        "volume": 328
      },
      {
        "date": "2025-09-26",
        "close": 1174.94043,
        "volume": 6595
      },
      {
        "date": "2025-10-03",
        "close": 1212.105957,
        "volume": 166203
      },
      {
        "date": "2025-10-10",
        "close": 1199.619141,
        "volume": 1105
      },
      {
        "date": "2025-10-17",
        "close": 1219.185059,
        "volume": 1975
      },
      {
        "date": "2025-10-24",
        "close": 1216.235474,
        "volume": 3916
      },
      {
        "date": "2025-10-31",
        "close": 1250.647949,
        "volume": 398
      },
      {
        "date": "2025-11-07",
        "close": 1235.89978,
        "volume": 4906
      },
      {
        "date": "2025-11-14",
        "close": 1224.160156,
        "volume": 5354
      },
      {
        "date": "2025-11-21",
        "close": 1190.514526,
        "volume": 3773
      },
      {
        "date": "2025-11-28",
        "close": 1209.352905,
        "volume": 129
      },
      {
        "date": "2025-12-05",
        "close": 1219.175293,
        "volume": 374158
      },
      {
        "date": "2025-12-12",
        "close": 1197.554443,
        "volume": 560
      },
      {
        "date": "2025-12-19",
        "close": 1169.0,
        "volume": 1727
      },
      {
        "date": "2025-12-26",
        "close": 1200.959961,
        "volume": 56345
      },
      {
        "date": "2026-01-02",
        "close": 1213.449951,
        "volume": 224314
      },
      {
        "date": "2026-01-09",
        "close": 1259.0,
        "volume": 1207498
      },
      {
        "date": "2026-01-16",
        "close": 1251.469971,
        "volume": 14675
      },
      {
        "date": "2026-01-23",
        "close": 1259.0,
        "volume": 13103
      },
      {
        "date": "2026-01-30",
        "close": 1273.459961,
        "volume": 18786
      },
      {
        "date": "2026-02-06",
        "close": 1269.0,
        "volume": 71530
      },
      {
        "date": "2026-02-13",
        "close": 1284.030029,
        "volume": 38087
      },
      {
        "date": "2026-02-20",
        "close": 1288.48999,
        "volume": 20119
      },
      {
        "date": "2026-02-27",
        "close": 1323.0,
        "volume": 8888
      },
      {
        "date": "2026-03-06",
        "close": 1252.530029,
        "volume": 14661
      },
      {
        "date": "2026-03-13",
        "close": 1255.0,
        "volume": 12567
      },
      {
        "date": "2026-03-20",
        "close": 1233.0,
        "volume": 2812
      },
      {
        "date": "2026-03-27",
        "close": 1222.0,
        "volume": 12453
      },
      {
        "date": "2026-04-03",
        "close": 1240.859985,
        "volume": 197011
      },
      {
        "date": "2026-04-10",
        "close": 1285.290039,
        "volume": 806019
      },
      {
        "date": "2026-04-17",
        "close": 1339.803589,
        "volume": 4906
      },
      {
        "date": "2026-04-24",
        "close": 1321.003784,
        "volume": 14496
      },
      {
        "date": "2026-05-01",
        "close": 1354.287964,
        "volume": 8992
      },
      {
        "date": "2026-05-08",
        "close": 1416.689819,
        "volume": 8675
      },
      {
        "date": "2026-05-15",
        "close": 1370.558105,
        "volume": 21898
      },
      {
        "date": "2026-05-22",
        "close": 1388.911499,
        "volume": 25003
      },
      {
        "date": "2026-05-29",
        "close": 1438.832886,
        "volume": 19825
      },
      {
        "date": "2026-06-05",
        "close": 1371.054077,
        "volume": 2088
      },
      {
        "date": "2026-06-12",
        "close": 1418.67395,
        "volume": 573
      },
      {
        "date": "2026-06-19",
        "close": 1486.869995,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1425.5,
        "volume": 2630
      },
      {
        "date": "2026-07-03",
        "close": 1391.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1408.98999,
        "volume": 8509
      },
      {
        "date": "2026-07-17",
        "close": 1351.660034,
        "volume": 12253
      },
      {
        "date": "2026-07-24",
        "close": 1354.0,
        "volume": 9819
      },
      {
        "date": "2026-07-31",
        "close": 1343.97998,
        "volume": 8185
      },
      {
        "date": "2026-08-07",
        "close": 1376.900024,
        "volume": 18594
      }
    ],
    "sharemaestro_context": {
      "trend": 1333.194857,
      "fair_value": 1072.327077,
      "market_activity": -3.159513,
      "market_dynamics": -0.737896,
      "relative_strength": 5.807272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01023,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.008808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03803,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.015476,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.002918
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.291025
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.019279
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.584134
      }
    ]
  }
}