{
  "ticker": {
    "uuid": "86d4d12d-96f8-44dc-a389-f85161445e3a",
    "symbol": "TDSA",
    "name": "Teixeira Duarte, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.485,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.484,
    "boundary_margin": 0.002066,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415457,
    "volatility_stability": 0.6913,
    "risk_context": 0.2407,
    "current_regime": {
      "move": 3.235808,
      "interruption": -0.445205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.149,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.079,
        "direction_boundary": 0.0854,
        "core_momentum": -0.074941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17847
      },
      {
        "date": "2023-08-25",
        "close": 0.0804,
        "direction_boundary": 0.085,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180377
      },
      {
        "date": "2023-09-01",
        "close": 0.0804,
        "direction_boundary": 0.0842,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172446
      },
      {
        "date": "2023-09-08",
        "close": 0.0798,
        "direction_boundary": 0.0814,
        "core_momentum": -0.019656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167956
      },
      {
        "date": "2023-09-15",
        "close": 0.0788,
        "direction_boundary": 0.0802,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122522
      },
      {
        "date": "2023-09-22",
        "close": 0.077,
        "direction_boundary": 0.075,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12611
      },
      {
        "date": "2023-09-29",
        "close": 0.077,
        "direction_boundary": 0.075,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119209
      },
      {
        "date": "2023-10-06",
        "close": 0.0768,
        "direction_boundary": 0.0788,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119145
      },
      {
        "date": "2023-10-13",
        "close": 0.0748,
        "direction_boundary": 0.0728,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122037
      },
      {
        "date": "2023-10-20",
        "close": 0.0728,
        "direction_boundary": 0.073,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2023-10-27",
        "close": 0.0704,
        "direction_boundary": 0.073,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2023-11-03",
        "close": 0.072,
        "direction_boundary": 0.076,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2023-11-10",
        "close": 0.0698,
        "direction_boundary": 0.0786,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "direction_boundary": 0.0788,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "direction_boundary": 0.0776,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2023-12-01",
        "close": 0.0708,
        "direction_boundary": 0.0772,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "direction_boundary": 0.0746,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.0738,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2023-12-22",
        "close": 0.066,
        "direction_boundary": 0.071,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129517
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.0662,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2024-01-05",
        "close": 0.074,
        "direction_boundary": 0.074,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232297
      },
      {
        "date": "2024-01-12",
        "close": 0.0876,
        "direction_boundary": 0.0738,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2024-01-19",
        "close": 0.111,
        "direction_boundary": 0.0736,
        "core_momentum": 0.508152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46533
      },
      {
        "date": "2024-01-26",
        "close": 0.116,
        "direction_boundary": 0.0744,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467115
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465021
      },
      {
        "date": "2024-02-09",
        "close": 0.118,
        "direction_boundary": 0.0878,
        "core_momentum": 0.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466876
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "direction_boundary": 0.088,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500011
      },
      {
        "date": "2024-02-23",
        "close": 0.1115,
        "direction_boundary": 0.0868,
        "core_momentum": 0.284562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50459
      },
      {
        "date": "2024-03-01",
        "close": 0.104,
        "direction_boundary": 0.0898,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517145
      },
      {
        "date": "2024-03-08",
        "close": 0.1135,
        "direction_boundary": 0.087,
        "core_momentum": 0.304598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527406
      },
      {
        "date": "2024-03-15",
        "close": 0.108,
        "direction_boundary": 0.08,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533551
      },
      {
        "date": "2024-03-22",
        "close": 0.1085,
        "direction_boundary": 0.0804,
        "core_momentum": 0.349502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53127
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "direction_boundary": 0.0826,
        "core_momentum": 0.331719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530929
      },
      {
        "date": "2024-04-05",
        "close": 0.1135,
        "direction_boundary": 0.0826,
        "core_momentum": 0.374092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530928
      },
      {
        "date": "2024-04-12",
        "close": 0.1095,
        "direction_boundary": 0.0812,
        "core_momentum": 0.348522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532569
      },
      {
        "date": "2024-04-19",
        "close": 0.104,
        "direction_boundary": 0.084,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537456
      },
      {
        "date": "2024-04-26",
        "close": 0.108,
        "direction_boundary": 0.082,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2024-05-03",
        "close": 0.1075,
        "direction_boundary": 0.0814,
        "core_momentum": 0.320639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534715
      },
      {
        "date": "2024-05-10",
        "close": 0.0998,
        "direction_boundary": 0.081,
        "core_momentum": 0.232099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545498
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "direction_boundary": 0.0824,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545533
      },
      {
        "date": "2024-05-24",
        "close": 0.0998,
        "direction_boundary": 0.0818,
        "core_momentum": 0.220049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545641
      },
      {
        "date": "2024-05-31",
        "close": 0.1025,
        "direction_boundary": 0.0798,
        "core_momentum": 0.284461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545927
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "direction_boundary": 0.079,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545774
      },
      {
        "date": "2024-06-14",
        "close": 0.1005,
        "direction_boundary": 0.08,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545925
      },
      {
        "date": "2024-06-21",
        "close": 0.101,
        "direction_boundary": 0.0836,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536
      },
      {
        "date": "2024-06-28",
        "close": 0.102,
        "direction_boundary": 0.0828,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534164
      },
      {
        "date": "2024-07-05",
        "close": 0.103,
        "direction_boundary": 0.083,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509015
      },
      {
        "date": "2024-07-12",
        "close": 0.1025,
        "direction_boundary": 0.082,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456865
      },
      {
        "date": "2024-07-19",
        "close": 0.1115,
        "direction_boundary": 0.0818,
        "core_momentum": 0.363081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335691
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.0818,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361679
      },
      {
        "date": "2024-08-02",
        "close": 0.097,
        "direction_boundary": 0.08,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358581
      },
      {
        "date": "2024-08-09",
        "close": 0.0978,
        "direction_boundary": 0.0802,
        "core_momentum": 0.219451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359056
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "direction_boundary": 0.079,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341133
      },
      {
        "date": "2024-08-23",
        "close": 0.098,
        "direction_boundary": 0.0804,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35243
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "direction_boundary": 0.0804,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340805
      },
      {
        "date": "2024-09-06",
        "close": 0.0994,
        "direction_boundary": 0.0798,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320044
      },
      {
        "date": "2024-09-13",
        "close": 0.0958,
        "direction_boundary": 0.0788,
        "core_momentum": 0.215736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31696
      },
      {
        "date": "2024-09-20",
        "close": 0.0958,
        "direction_boundary": 0.077,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316755
      },
      {
        "date": "2024-09-27",
        "close": 0.0942,
        "direction_boundary": 0.077,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316017
      },
      {
        "date": "2024-10-04",
        "close": 0.0926,
        "direction_boundary": 0.0768,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311697
      },
      {
        "date": "2024-10-11",
        "close": 0.096,
        "direction_boundary": 0.0748,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314699
      },
      {
        "date": "2024-10-18",
        "close": 0.0938,
        "direction_boundary": 0.0728,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308725
      },
      {
        "date": "2024-10-25",
        "close": 0.0932,
        "direction_boundary": 0.0704,
        "core_momentum": 0.323864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302809
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.072,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305506
      },
      {
        "date": "2024-11-08",
        "close": 0.0898,
        "direction_boundary": 0.0698,
        "core_momentum": 0.286533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289598
      },
      {
        "date": "2024-11-15",
        "close": 0.088,
        "direction_boundary": 0.07,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29031
      },
      {
        "date": "2024-11-22",
        "close": 0.0876,
        "direction_boundary": 0.07,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29028
      },
      {
        "date": "2024-11-29",
        "close": 0.0888,
        "direction_boundary": 0.0708,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287979
      },
      {
        "date": "2024-12-06",
        "close": 0.0854,
        "direction_boundary": 0.069,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290565
      },
      {
        "date": "2024-12-13",
        "close": 0.0846,
        "direction_boundary": 0.07,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290155
      },
      {
        "date": "2024-12-20",
        "close": 0.0808,
        "direction_boundary": 0.066,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294646
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "direction_boundary": 0.065,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293445
      },
      {
        "date": "2025-01-03",
        "close": 0.0802,
        "direction_boundary": 0.074,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292672
      },
      {
        "date": "2025-01-10",
        "close": 0.0822,
        "direction_boundary": 0.0876,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296465
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "direction_boundary": 0.111,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316231
      },
      {
        "date": "2025-01-24",
        "close": 0.0864,
        "direction_boundary": 0.116,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292216
      },
      {
        "date": "2025-01-31",
        "close": 0.0872,
        "direction_boundary": 0.12,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290647
      },
      {
        "date": "2025-02-07",
        "close": 0.089,
        "direction_boundary": 0.118,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "direction_boundary": 0.105,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270574
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.1115,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407833
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.104,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428229
      },
      {
        "date": "2025-03-07",
        "close": 0.1105,
        "direction_boundary": 0.1135,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431192
      },
      {
        "date": "2025-03-14",
        "close": 0.1145,
        "direction_boundary": 0.108,
        "core_momentum": 0.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429127
      },
      {
        "date": "2025-03-21",
        "close": 0.1315,
        "direction_boundary": 0.1085,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466052
      },
      {
        "date": "2025-03-28",
        "close": 0.1615,
        "direction_boundary": 0.11,
        "core_momentum": 0.468182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535219
      },
      {
        "date": "2025-04-04",
        "close": 0.137,
        "direction_boundary": 0.1135,
        "core_momentum": 0.207048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592083
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "direction_boundary": 0.1095,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592668
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "direction_boundary": 0.104,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62266
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "direction_boundary": 0.108,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622724
      },
      {
        "date": "2025-05-02",
        "close": 0.177,
        "direction_boundary": 0.1075,
        "core_momentum": 0.646512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619695
      },
      {
        "date": "2025-05-09",
        "close": 0.202,
        "direction_boundary": 0.0998,
        "core_momentum": 1.024048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63526
      },
      {
        "date": "2025-05-16",
        "close": 0.238,
        "direction_boundary": 0.1,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656459
      },
      {
        "date": "2025-05-23",
        "close": 0.323,
        "direction_boundary": 0.0998,
        "core_momentum": 2.236473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750055
      },
      {
        "date": "2025-05-30",
        "close": 0.318,
        "direction_boundary": 0.1025,
        "core_momentum": 2.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753987
      },
      {
        "date": "2025-06-06",
        "close": 0.411,
        "direction_boundary": 0.1,
        "core_momentum": 3.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795201
      },
      {
        "date": "2025-06-13",
        "close": 0.276,
        "direction_boundary": 0.1005,
        "core_momentum": 1.746269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015694
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "direction_boundary": 0.101,
        "core_momentum": 1.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007375
      },
      {
        "date": "2025-06-27",
        "close": 0.309,
        "direction_boundary": 0.102,
        "core_momentum": 2.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004707
      },
      {
        "date": "2025-07-04",
        "close": 0.338,
        "direction_boundary": 0.103,
        "core_momentum": 2.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003396
      },
      {
        "date": "2025-07-11",
        "close": 0.367,
        "direction_boundary": 0.1025,
        "core_momentum": 2.580488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003055
      },
      {
        "date": "2025-07-18",
        "close": 0.392,
        "direction_boundary": 0.1115,
        "core_momentum": 2.515695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000011
      },
      {
        "date": "2025-07-25",
        "close": 0.386,
        "direction_boundary": 0.1,
        "core_momentum": 2.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990895
      },
      {
        "date": "2025-08-01",
        "close": 0.403,
        "direction_boundary": 0.097,
        "core_momentum": 3.154639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988699
      },
      {
        "date": "2025-08-08",
        "close": 0.484,
        "direction_boundary": 0.0978,
        "core_momentum": 3.948875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00171
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "direction_boundary": 0.09,
        "core_momentum": 4.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000347
      },
      {
        "date": "2025-08-22",
        "close": 0.496,
        "direction_boundary": 0.098,
        "core_momentum": 4.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987113
      },
      {
        "date": "2025-08-29",
        "close": 0.409,
        "direction_boundary": 0.096,
        "core_momentum": 3.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026812
      },
      {
        "date": "2025-09-05",
        "close": 0.443,
        "direction_boundary": 0.0994,
        "core_momentum": 3.45674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027519
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 0.0958,
        "core_momentum": 4.636743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046395
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "direction_boundary": 0.0958,
        "core_momentum": 5.367432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044153
      },
      {
        "date": "2025-09-26",
        "close": 0.554,
        "direction_boundary": 0.0942,
        "core_momentum": 4.881104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043351
      },
      {
        "date": "2025-10-03",
        "close": 0.528,
        "direction_boundary": 0.0926,
        "core_momentum": 4.701944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007937
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "direction_boundary": 0.096,
        "core_momentum": 4.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003814
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 0.0938,
        "core_momentum": 6.782516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029552
      },
      {
        "date": "2025-10-24",
        "close": 0.676,
        "direction_boundary": 0.0932,
        "core_momentum": 6.253219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046618
      },
      {
        "date": "2025-10-31",
        "close": 0.696,
        "direction_boundary": 0.09,
        "core_momentum": 6.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047064
      },
      {
        "date": "2025-11-07",
        "close": 0.682,
        "direction_boundary": 0.0898,
        "core_momentum": 6.594655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045267
      },
      {
        "date": "2025-11-14",
        "close": 0.714,
        "direction_boundary": 0.088,
        "core_momentum": 7.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031521
      },
      {
        "date": "2025-11-21",
        "close": 0.676,
        "direction_boundary": 0.0876,
        "core_momentum": 6.716895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966637
      },
      {
        "date": "2025-11-28",
        "close": 0.676,
        "direction_boundary": 0.0888,
        "core_momentum": 6.612613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965458
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "direction_boundary": 0.0854,
        "core_momentum": 6.962529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908185
      },
      {
        "date": "2025-12-12",
        "close": 0.642,
        "direction_boundary": 0.0846,
        "core_momentum": 6.588652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692084
      },
      {
        "date": "2025-12-19",
        "close": 0.668,
        "direction_boundary": 0.0808,
        "core_momentum": 7.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692156
      },
      {
        "date": "2025-12-26",
        "close": 0.642,
        "direction_boundary": 0.08,
        "core_momentum": 7.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695584
      },
      {
        "date": "2026-01-02",
        "close": 0.644,
        "direction_boundary": 0.0802,
        "core_momentum": 7.029925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6906
      },
      {
        "date": "2026-01-09",
        "close": 0.636,
        "direction_boundary": 0.0822,
        "core_momentum": 6.737226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687314
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "direction_boundary": 0.092,
        "core_momentum": 5.630435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689503
      },
      {
        "date": "2026-01-23",
        "close": 0.536,
        "direction_boundary": 0.0864,
        "core_momentum": 5.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717731
      },
      {
        "date": "2026-01-30",
        "close": 0.482,
        "direction_boundary": 0.0872,
        "core_momentum": 4.527523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734712
      },
      {
        "date": "2026-02-06",
        "close": 0.498,
        "direction_boundary": 0.089,
        "core_momentum": 4.595506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690833
      },
      {
        "date": "2026-02-13",
        "close": 0.526,
        "direction_boundary": 0.091,
        "core_momentum": 4.78022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683232
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "direction_boundary": 0.115,
        "core_momentum": 3.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676839
      },
      {
        "date": "2026-02-27",
        "close": 0.508,
        "direction_boundary": 0.105,
        "core_momentum": 3.838095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61755
      },
      {
        "date": "2026-03-06",
        "close": 0.471,
        "direction_boundary": 0.1105,
        "core_momentum": 3.262443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619175
      },
      {
        "date": "2026-03-13",
        "close": 0.445,
        "direction_boundary": 0.1145,
        "core_momentum": 2.886463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555723
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "direction_boundary": 0.1315,
        "core_momentum": 2.079848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535567
      },
      {
        "date": "2026-03-27",
        "close": 0.406,
        "direction_boundary": 0.1615,
        "core_momentum": 1.513932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523232
      },
      {
        "date": "2026-04-03",
        "close": 0.446,
        "direction_boundary": 0.137,
        "core_momentum": 2.255474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540416
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "direction_boundary": 0.135,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527622
      },
      {
        "date": "2026-04-17",
        "close": 0.446,
        "direction_boundary": 0.158,
        "core_momentum": 1.822785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376492
      },
      {
        "date": "2026-04-24",
        "close": 0.4105,
        "direction_boundary": 0.166,
        "core_momentum": 1.472892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378455
      },
      {
        "date": "2026-05-01",
        "close": 0.446,
        "direction_boundary": 0.177,
        "core_momentum": 1.519774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398989
      },
      {
        "date": "2026-05-08",
        "close": 0.4265,
        "direction_boundary": 0.202,
        "core_momentum": 1.111386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40081
      },
      {
        "date": "2026-05-15",
        "close": 0.4185,
        "direction_boundary": 0.238,
        "core_momentum": 0.758403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390075
      },
      {
        "date": "2026-05-22",
        "close": 0.4245,
        "direction_boundary": 0.323,
        "core_momentum": 0.314241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389719
      },
      {
        "date": "2026-05-29",
        "close": 0.4305,
        "direction_boundary": 0.318,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39149
      },
      {
        "date": "2026-06-05",
        "close": 0.4175,
        "direction_boundary": 0.411,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390428
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "direction_boundary": 0.276,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42349
      },
      {
        "date": "2026-06-19",
        "close": 0.497,
        "direction_boundary": 0.285,
        "core_momentum": 0.74386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431656
      },
      {
        "date": "2026-06-26",
        "close": 0.552,
        "direction_boundary": 0.309,
        "core_momentum": 0.786408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458452
      },
      {
        "date": "2026-07-03",
        "close": 0.544,
        "direction_boundary": 0.338,
        "core_momentum": 0.609467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458421
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.367,
        "core_momentum": 0.33515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478178
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "direction_boundary": 0.392,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475991
      },
      {
        "date": "2026-07-24",
        "close": 0.4855,
        "direction_boundary": 0.386,
        "core_momentum": 0.257772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443183
      },
      {
        "date": "2026-07-31",
        "close": 0.4885,
        "direction_boundary": 0.403,
        "core_momentum": 0.212159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41794
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "direction_boundary": 0.484,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.079,
        "volume": 45120
      },
      {
        "date": "2023-08-25",
        "close": 0.0804,
        "volume": 177488
      },
      {
        "date": "2023-09-01",
        "close": 0.0804,
        "volume": 181125
      },
      {
        "date": "2023-09-08",
        "close": 0.0798,
        "volume": 765326
      },
      {
        "date": "2023-09-15",
        "close": 0.0788,
        "volume": 511530
      },
      {
        "date": "2023-09-22",
        "close": 0.077,
        "volume": 291732
      },
      {
        "date": "2023-09-29",
        "close": 0.077,
        "volume": 843183
      },
      {
        "date": "2023-10-06",
        "close": 0.0768,
        "volume": 636735
      },
      {
        "date": "2023-10-13",
        "close": 0.0748,
        "volume": 688811
      },
      {
        "date": "2023-10-20",
        "close": 0.0728,
        "volume": 1391840
      },
      {
        "date": "2023-10-27",
        "close": 0.0704,
        "volume": 893595
      },
      {
        "date": "2023-11-03",
        "close": 0.072,
        "volume": 1985593
      },
      {
        "date": "2023-11-10",
        "close": 0.0698,
        "volume": 867433
      },
      {
        "date": "2023-11-17",
        "close": 0.07,
        "volume": 349814
      },
      {
        "date": "2023-11-24",
        "close": 0.07,
        "volume": 817367
      },
      {
        "date": "2023-12-01",
        "close": 0.0708,
        "volume": 889084
      },
      {
        "date": "2023-12-08",
        "close": 0.069,
        "volume": 1169575
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 2663961
      },
      {
        "date": "2023-12-22",
        "close": 0.066,
        "volume": 843713
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 2140104
      },
      {
        "date": "2024-01-05",
        "close": 0.074,
        "volume": 3244023
      },
      {
        "date": "2024-01-12",
        "close": 0.0876,
        "volume": 10442256
      },
      {
        "date": "2024-01-19",
        "close": 0.111,
        "volume": 37693781
      },
      {
        "date": "2024-01-26",
        "close": 0.116,
        "volume": 13836359
      },
      {
        "date": "2024-02-02",
        "close": 0.12,
        "volume": 3674002
      },
      {
        "date": "2024-02-09",
        "close": 0.118,
        "volume": 1861863
      },
      {
        "date": "2024-02-16",
        "close": 0.105,
        "volume": 1705736
      },
      {
        "date": "2024-02-23",
        "close": 0.1115,
        "volume": 1138451
      },
      {
        "date": "2024-03-01",
        "close": 0.104,
        "volume": 610515
      },
      {
        "date": "2024-03-08",
        "close": 0.1135,
        "volume": 2075975
      },
      {
        "date": "2024-03-15",
        "close": 0.108,
        "volume": 540353
      },
      {
        "date": "2024-03-22",
        "close": 0.1085,
        "volume": 1019746
      },
      {
        "date": "2024-03-29",
        "close": 0.11,
        "volume": 716003
      },
      {
        "date": "2024-04-05",
        "close": 0.1135,
        "volume": 1068712
      },
      {
        "date": "2024-04-12",
        "close": 0.1095,
        "volume": 1078784
      },
      {
        "date": "2024-04-19",
        "close": 0.104,
        "volume": 1491588
      },
      {
        "date": "2024-04-26",
        "close": 0.108,
        "volume": 701238
      },
      {
        "date": "2024-05-03",
        "close": 0.1075,
        "volume": 1589767
      },
      {
        "date": "2024-05-10",
        "close": 0.0998,
        "volume": 2404828
      },
      {
        "date": "2024-05-17",
        "close": 0.1,
        "volume": 2670002
      },
      {
        "date": "2024-05-24",
        "close": 0.0998,
        "volume": 809176
      },
      {
        "date": "2024-05-31",
        "close": 0.1025,
        "volume": 917536
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "volume": 697277
      },
      {
        "date": "2024-06-14",
        "close": 0.1005,
        "volume": 869907
      },
      {
        "date": "2024-06-21",
        "close": 0.101,
        "volume": 353016
      },
      {
        "date": "2024-06-28",
        "close": 0.102,
        "volume": 507741
      },
      {
        "date": "2024-07-05",
        "close": 0.103,
        "volume": 775186
      },
      {
        "date": "2024-07-12",
        "close": 0.1025,
        "volume": 1074164
      },
      {
        "date": "2024-07-19",
        "close": 0.1115,
        "volume": 5812403
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 4426229
      },
      {
        "date": "2024-08-02",
        "close": 0.097,
        "volume": 913695
      },
      {
        "date": "2024-08-09",
        "close": 0.0978,
        "volume": 1331465
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "volume": 1892630
      },
      {
        "date": "2024-08-23",
        "close": 0.098,
        "volume": 1273350
      },
      {
        "date": "2024-08-30",
        "close": 0.096,
        "volume": 582055
      },
      {
        "date": "2024-09-06",
        "close": 0.0994,
        "volume": 1992169
      },
      {
        "date": "2024-09-13",
        "close": 0.0958,
        "volume": 2168523
      },
      {
        "date": "2024-09-20",
        "close": 0.0958,
        "volume": 584659
      },
      {
        "date": "2024-09-27",
        "close": 0.0942,
        "volume": 516960
      },
      {
        "date": "2024-10-04",
        "close": 0.0926,
        "volume": 428516
      },
      {
        "date": "2024-10-11",
        "close": 0.096,
        "volume": 823749
      },
      {
        "date": "2024-10-18",
        "close": 0.0938,
        "volume": 985140
      },
      {
        "date": "2024-10-25",
        "close": 0.0932,
        "volume": 397925
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 886876
      },
      {
        "date": "2024-11-08",
        "close": 0.0898,
        "volume": 1145010
      },
      {
        "date": "2024-11-15",
        "close": 0.088,
        "volume": 454090
      },
      {
        "date": "2024-11-22",
        "close": 0.0876,
        "volume": 399458
      },
      {
        "date": "2024-11-29",
        "close": 0.0888,
        "volume": 877159
      },
      {
        "date": "2024-12-06",
        "close": 0.0854,
        "volume": 1224616
      },
      {
        "date": "2024-12-13",
        "close": 0.0846,
        "volume": 1500107
      },
      {
        "date": "2024-12-20",
        "close": 0.0808,
        "volume": 1899770
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 2076862
      },
      {
        "date": "2025-01-03",
        "close": 0.0802,
        "volume": 1292406
      },
      {
        "date": "2025-01-10",
        "close": 0.0822,
        "volume": 1565091
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "volume": 3187212
      },
      {
        "date": "2025-01-24",
        "close": 0.0864,
        "volume": 1543122
      },
      {
        "date": "2025-01-31",
        "close": 0.0872,
        "volume": 570929
      },
      {
        "date": "2025-02-07",
        "close": 0.089,
        "volume": 530331
      },
      {
        "date": "2025-02-14",
        "close": 0.091,
        "volume": 1363639
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 22706233
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 6341015
      },
      {
        "date": "2025-03-07",
        "close": 0.1105,
        "volume": 4693971
      },
      {
        "date": "2025-03-14",
        "close": 0.1145,
        "volume": 1908182
      },
      {
        "date": "2025-03-21",
        "close": 0.1315,
        "volume": 12241431
      },
      {
        "date": "2025-03-28",
        "close": 0.1615,
        "volume": 15850224
      },
      {
        "date": "2025-04-04",
        "close": 0.137,
        "volume": 5765993
      },
      {
        "date": "2025-04-11",
        "close": 0.135,
        "volume": 5470226
      },
      {
        "date": "2025-04-18",
        "close": 0.158,
        "volume": 3748316
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "volume": 4608684
      },
      {
        "date": "2025-05-02",
        "close": 0.177,
        "volume": 5411950
      },
      {
        "date": "2025-05-09",
        "close": 0.202,
        "volume": 17721158
      },
      {
        "date": "2025-05-16",
        "close": 0.238,
        "volume": 14567578
      },
      {
        "date": "2025-05-23",
        "close": 0.323,
        "volume": 33570518
      },
      {
        "date": "2025-05-30",
        "close": 0.318,
        "volume": 19684582
      },
      {
        "date": "2025-06-06",
        "close": 0.411,
        "volume": 42146837
      },
      {
        "date": "2025-06-13",
        "close": 0.276,
        "volume": 50657402
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "volume": 29607814
      },
      {
        "date": "2025-06-27",
        "close": 0.309,
        "volume": 19152494
      },
      {
        "date": "2025-07-04",
        "close": 0.338,
        "volume": 16098840
      },
      {
        "date": "2025-07-11",
        "close": 0.367,
        "volume": 23362878
      },
      {
        "date": "2025-07-18",
        "close": 0.392,
        "volume": 20874148
      },
      {
        "date": "2025-07-25",
        "close": 0.386,
        "volume": 13585996
      },
      {
        "date": "2025-08-01",
        "close": 0.403,
        "volume": 17064238
      },
      {
        "date": "2025-08-08",
        "close": 0.484,
        "volume": 62801869
      },
      {
        "date": "2025-08-15",
        "close": 0.53,
        "volume": 24280209
      },
      {
        "date": "2025-08-22",
        "close": 0.496,
        "volume": 28308525
      },
      {
        "date": "2025-08-29",
        "close": 0.409,
        "volume": 45460665
      },
      {
        "date": "2025-09-05",
        "close": 0.443,
        "volume": 24887818
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 46987396
      },
      {
        "date": "2025-09-19",
        "close": 0.61,
        "volume": 51436692
      },
      {
        "date": "2025-09-26",
        "close": 0.554,
        "volume": 33255393
      },
      {
        "date": "2025-10-03",
        "close": 0.528,
        "volume": 16254406
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "volume": 25722192
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 75559592
      },
      {
        "date": "2025-10-24",
        "close": 0.676,
        "volume": 42392686
      },
      {
        "date": "2025-10-31",
        "close": 0.696,
        "volume": 23309081
      },
      {
        "date": "2025-11-07",
        "close": 0.682,
        "volume": 9870602
      },
      {
        "date": "2025-11-14",
        "close": 0.714,
        "volume": 33528228
      },
      {
        "date": "2025-11-21",
        "close": 0.676,
        "volume": 21293751
      },
      {
        "date": "2025-11-28",
        "close": 0.676,
        "volume": 9593992
      },
      {
        "date": "2025-12-05",
        "close": 0.68,
        "volume": 15854872
      },
      {
        "date": "2025-12-12",
        "close": 0.642,
        "volume": 17091782
      },
      {
        "date": "2025-12-19",
        "close": 0.668,
        "volume": 17506109
      },
      {
        "date": "2025-12-26",
        "close": 0.642,
        "volume": 10523140
      },
      {
        "date": "2026-01-02",
        "close": 0.644,
        "volume": 14246255
      },
      {
        "date": "2026-01-09",
        "close": 0.636,
        "volume": 12250094
      },
      {
        "date": "2026-01-16",
        "close": 0.61,
        "volume": 19833791
      },
      {
        "date": "2026-01-23",
        "close": 0.536,
        "volume": 22929109
      },
      {
        "date": "2026-01-30",
        "close": 0.482,
        "volume": 36755307
      },
      {
        "date": "2026-02-06",
        "close": 0.498,
        "volume": 23186957
      },
      {
        "date": "2026-02-13",
        "close": 0.526,
        "volume": 29794550
      },
      {
        "date": "2026-02-20",
        "close": 0.52,
        "volume": 9621023
      },
      {
        "date": "2026-02-27",
        "close": 0.508,
        "volume": 11021337
      },
      {
        "date": "2026-03-06",
        "close": 0.471,
        "volume": 13613944
      },
      {
        "date": "2026-03-13",
        "close": 0.445,
        "volume": 15412476
      },
      {
        "date": "2026-03-20",
        "close": 0.405,
        "volume": 13814823
      },
      {
        "date": "2026-03-27",
        "close": 0.406,
        "volume": 12898716
      },
      {
        "date": "2026-04-03",
        "close": 0.446,
        "volume": 18804958
      },
      {
        "date": "2026-04-10",
        "close": 0.45,
        "volume": 20744369
      },
      {
        "date": "2026-04-17",
        "close": 0.446,
        "volume": 21134468
      },
      {
        "date": "2026-04-24",
        "close": 0.4105,
        "volume": 14702704
      },
      {
        "date": "2026-05-01",
        "close": 0.446,
        "volume": 16673997
      },
      {
        "date": "2026-05-08",
        "close": 0.4265,
        "volume": 26725581
      },
      {
        "date": "2026-05-15",
        "close": 0.4185,
        "volume": 15883082
      },
      {
        "date": "2026-05-22",
        "close": 0.4245,
        "volume": 11421213
      },
      {
        "date": "2026-05-29",
        "close": 0.4305,
        "volume": 23709305
      },
      {
        "date": "2026-06-05",
        "close": 0.4175,
        "volume": 2515378
      },
      {
        "date": "2026-06-12",
        "close": 0.465,
        "volume": 15130889
      },
      {
        "date": "2026-06-19",
        "close": 0.497,
        "volume": 8833258
      },
      {
        "date": "2026-06-26",
        "close": 0.552,
        "volume": 5991071
      },
      {
        "date": "2026-07-03",
        "close": 0.544,
        "volume": 7852934
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 23791614
      },
      {
        "date": "2026-07-17",
        "close": 0.485,
        "volume": 18454325
      },
      {
        "date": "2026-07-24",
        "close": 0.4855,
        "volume": 16637751
      },
      {
        "date": "2026-07-31",
        "close": 0.4885,
        "volume": 22920790
      },
      {
        "date": "2026-08-07",
        "close": 0.485,
        "volume": 13547347
      }
    ],
    "sharemaestro_context": {
      "trend": 0.473833,
      "fair_value": 0.263747,
      "market_activity": -2.265815,
      "market_dynamics": 0.688968,
      "relative_strength": -14.884418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.021663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.077079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.062242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002366,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.006316
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.094253
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.084475
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.107056
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.235808
      }
    ]
  }
}