{
  "ticker": {
    "uuid": "86d76095-e55a-4130-b5f8-2d7e115f187c",
    "symbol": "4056",
    "name": "Neural Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 917.0,
    "boundary_margin": -0.772083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310027,
    "volatility_stability": 0.7872,
    "risk_context": 0.3226,
    "current_regime": {
      "move": -0.746973,
      "interruption": 0.111614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1076.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.103333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699699
      },
      {
        "date": "2023-08-25",
        "close": 1182.0,
        "direction_boundary": 1137.0,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710162
      },
      {
        "date": "2023-09-01",
        "close": 1180.0,
        "direction_boundary": 1093.0,
        "core_momentum": 0.079597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709591
      },
      {
        "date": "2023-09-08",
        "close": 1172.0,
        "direction_boundary": 1128.0,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7098
      },
      {
        "date": "2023-09-15",
        "close": 1140.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71127
      },
      {
        "date": "2023-09-22",
        "close": 1100.0,
        "direction_boundary": 1012.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713222
      },
      {
        "date": "2023-09-29",
        "close": 1061.0,
        "direction_boundary": 947.0,
        "core_momentum": 0.12038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708587
      },
      {
        "date": "2023-10-06",
        "close": 1021.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6969
      },
      {
        "date": "2023-10-13",
        "close": 987.0,
        "direction_boundary": 958.0,
        "core_momentum": 0.030271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695383
      },
      {
        "date": "2023-10-20",
        "close": 1042.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.036816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696017
      },
      {
        "date": "2023-10-27",
        "close": 997.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.027317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560017
      },
      {
        "date": "2023-11-03",
        "close": 1014.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547209
      },
      {
        "date": "2023-11-10",
        "close": 1008.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546351
      },
      {
        "date": "2023-11-17",
        "close": 1029.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.134567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544345
      },
      {
        "date": "2023-11-24",
        "close": 1039.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.178006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544304
      },
      {
        "date": "2023-12-01",
        "close": 1017.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.172498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498404
      },
      {
        "date": "2023-12-08",
        "close": 1035.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499601
      },
      {
        "date": "2023-12-15",
        "close": 1056.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448568
      },
      {
        "date": "2023-12-22",
        "close": 1073.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.111917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388447
      },
      {
        "date": "2023-12-29",
        "close": 1108.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375714
      },
      {
        "date": "2024-01-05",
        "close": 1056.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.10808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358791
      },
      {
        "date": "2024-01-12",
        "close": 1179.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.150244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376737
      },
      {
        "date": "2024-01-19",
        "close": 1138.0,
        "direction_boundary": 1096.0,
        "core_momentum": 0.038321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335596
      },
      {
        "date": "2024-01-26",
        "close": 1079.0,
        "direction_boundary": 1199.0,
        "core_momentum": -0.100083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329239
      },
      {
        "date": "2024-02-02",
        "close": 1105.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.098695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327348
      },
      {
        "date": "2024-02-09",
        "close": 1091.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.034513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327094
      },
      {
        "date": "2024-02-16",
        "close": 1097.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.137967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290903
      },
      {
        "date": "2024-02-23",
        "close": 1137.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.148485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263527
      },
      {
        "date": "2024-03-01",
        "close": 1120.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264199
      },
      {
        "date": "2024-03-08",
        "close": 1215.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288228
      },
      {
        "date": "2024-03-15",
        "close": 1127.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.099512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304857
      },
      {
        "date": "2024-03-22",
        "close": 1134.0,
        "direction_boundary": 1016.0,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300669
      },
      {
        "date": "2024-03-29",
        "close": 1065.0,
        "direction_boundary": 1089.0,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309431
      },
      {
        "date": "2024-04-05",
        "close": 1020.0,
        "direction_boundary": 987.0,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310681
      },
      {
        "date": "2024-04-12",
        "close": 1000.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.032882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30822
      },
      {
        "date": "2024-04-19",
        "close": 959.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2024-04-26",
        "close": 989.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.24848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301051
      },
      {
        "date": "2024-05-03",
        "close": 980.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.179916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2024-05-10",
        "close": 979.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.19291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2024-05-17",
        "close": 974.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.157439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298553
      },
      {
        "date": "2024-05-24",
        "close": 924.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.185903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306063
      },
      {
        "date": "2024-05-31",
        "close": 899.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.317388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306842
      },
      {
        "date": "2024-06-07",
        "close": 893.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.323485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305157
      },
      {
        "date": "2024-06-14",
        "close": 885.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.42119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302903
      },
      {
        "date": "2024-06-21",
        "close": 916.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.4819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306735
      },
      {
        "date": "2024-06-28",
        "close": 927.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.419537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302967
      },
      {
        "date": "2024-07-05",
        "close": 942.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.348548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29854
      },
      {
        "date": "2024-07-12",
        "close": 956.0,
        "direction_boundary": 1316.0,
        "core_momentum": -0.273556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250809
      },
      {
        "date": "2024-07-19",
        "close": 955.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.175302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2024-07-26",
        "close": 984.0,
        "direction_boundary": 1236.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2024-08-02",
        "close": 838.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.293423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2024-08-09",
        "close": 779.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334616
      },
      {
        "date": "2024-08-16",
        "close": 874.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378345
      },
      {
        "date": "2024-08-23",
        "close": 964.0,
        "direction_boundary": 1182.0,
        "core_momentum": -0.184433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40208
      },
      {
        "date": "2024-08-30",
        "close": 966.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40204
      },
      {
        "date": "2024-09-06",
        "close": 897.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.234642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392381
      },
      {
        "date": "2024-09-13",
        "close": 870.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382695
      },
      {
        "date": "2024-09-20",
        "close": 926.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395166
      },
      {
        "date": "2024-09-27",
        "close": 941.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.113101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388292
      },
      {
        "date": "2024-10-04",
        "close": 915.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.10382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385855
      },
      {
        "date": "2024-10-11",
        "close": 902.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2024-10-18",
        "close": 909.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.127639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381852
      },
      {
        "date": "2024-10-25",
        "close": 867.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383766
      },
      {
        "date": "2024-11-01",
        "close": 904.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.108481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389145
      },
      {
        "date": "2024-11-08",
        "close": 934.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392294
      },
      {
        "date": "2024-11-15",
        "close": 854.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410755
      },
      {
        "date": "2024-11-22",
        "close": 847.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.184793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405028
      },
      {
        "date": "2024-11-29",
        "close": 810.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407774
      },
      {
        "date": "2024-12-06",
        "close": 754.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.271498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418436
      },
      {
        "date": "2024-12-13",
        "close": 773.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.267992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420665
      },
      {
        "date": "2024-12-20",
        "close": 764.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.287978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41682
      },
      {
        "date": "2024-12-27",
        "close": 750.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.323105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416194
      },
      {
        "date": "2025-01-03",
        "close": 776.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2025-01-10",
        "close": 833.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.293469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432009
      },
      {
        "date": "2025-01-17",
        "close": 810.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.288225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433094
      },
      {
        "date": "2025-01-24",
        "close": 835.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.226135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433176
      },
      {
        "date": "2025-01-31",
        "close": 844.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.236199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371956
      },
      {
        "date": "2025-02-07",
        "close": 831.0,
        "direction_boundary": 1091.0,
        "core_momentum": -0.238313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357569
      },
      {
        "date": "2025-02-14",
        "close": 906.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.174111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341363
      },
      {
        "date": "2025-02-21",
        "close": 867.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.237467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316896
      },
      {
        "date": "2025-02-28",
        "close": 772.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352634
      },
      {
        "date": "2025-03-07",
        "close": 806.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.336626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346508
      },
      {
        "date": "2025-03-14",
        "close": 792.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.297249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344986
      },
      {
        "date": "2025-03-21",
        "close": 786.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.306878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331602
      },
      {
        "date": "2025-03-28",
        "close": 794.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.25446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330902
      },
      {
        "date": "2025-04-04",
        "close": 700.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369297
      },
      {
        "date": "2025-04-11",
        "close": 644.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382965
      },
      {
        "date": "2025-04-18",
        "close": 688.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.282586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397545
      },
      {
        "date": "2025-04-25",
        "close": 730.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.261881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405317
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403206
      },
      {
        "date": "2025-05-09",
        "close": 697.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.288049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398983
      },
      {
        "date": "2025-05-16",
        "close": 673.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.309035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2025-05-23",
        "close": 685.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.258658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386289
      },
      {
        "date": "2025-05-30",
        "close": 684.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.239155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382754
      },
      {
        "date": "2025-06-06",
        "close": 721.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.192609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2025-06-13",
        "close": 768.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388225
      },
      {
        "date": "2025-06-20",
        "close": 798.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391457
      },
      {
        "date": "2025-06-27",
        "close": 773.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.166127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393264
      },
      {
        "date": "2025-07-04",
        "close": 750.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392606
      },
      {
        "date": "2025-07-11",
        "close": 834.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.127615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408314
      },
      {
        "date": "2025-07-18",
        "close": 769.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.194764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422035
      },
      {
        "date": "2025-07-25",
        "close": 832.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434594
      },
      {
        "date": "2025-08-01",
        "close": 843.0,
        "direction_boundary": 838.0,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434728
      },
      {
        "date": "2025-08-08",
        "close": 917.0,
        "direction_boundary": 779.0,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449355
      },
      {
        "date": "2025-08-15",
        "close": 826.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.05492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457079
      },
      {
        "date": "2025-08-22",
        "close": 842.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.126556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454287
      },
      {
        "date": "2025-08-29",
        "close": 830.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.140787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42369
      },
      {
        "date": "2025-09-05",
        "close": 796.0,
        "direction_boundary": 897.0,
        "core_momentum": -0.112598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423897
      },
      {
        "date": "2025-09-12",
        "close": 663.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493462
      },
      {
        "date": "2025-09-19",
        "close": 687.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.258099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496946
      },
      {
        "date": "2025-09-26",
        "close": 737.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.216791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507532
      },
      {
        "date": "2025-10-03",
        "close": 699.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481525
      },
      {
        "date": "2025-10-10",
        "close": 585.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.351441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529761
      },
      {
        "date": "2025-10-17",
        "close": 518.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.430143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544074
      },
      {
        "date": "2025-10-24",
        "close": 552.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.363322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545219
      },
      {
        "date": "2025-10-31",
        "close": 530.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.413717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544153
      },
      {
        "date": "2025-11-07",
        "close": 575.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.384368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558723
      },
      {
        "date": "2025-11-14",
        "close": 471.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.448478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618365
      },
      {
        "date": "2025-11-21",
        "close": 437.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.484061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622282
      },
      {
        "date": "2025-11-28",
        "close": 452.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.441975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625978
      },
      {
        "date": "2025-12-05",
        "close": 420.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.442971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622752
      },
      {
        "date": "2025-12-12",
        "close": 406.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.474774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611023
      },
      {
        "date": "2025-12-19",
        "close": 391.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.48822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604445
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605382
      },
      {
        "date": "2026-01-02",
        "close": 389.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.498711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606239
      },
      {
        "date": "2026-01-09",
        "close": 411.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.506603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587938
      },
      {
        "date": "2026-01-16",
        "close": 427.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.47284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589336
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.493413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571417
      },
      {
        "date": "2026-01-30",
        "close": 406.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.518957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568925
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.530686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545512
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.562914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53931
      },
      {
        "date": "2026-02-20",
        "close": 386.0,
        "direction_boundary": 867.0,
        "core_momentum": -0.554787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534986
      },
      {
        "date": "2026-02-27",
        "close": 398.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.484456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541214
      },
      {
        "date": "2026-03-06",
        "close": 370.0,
        "direction_boundary": 806.0,
        "core_momentum": -0.540943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544485
      },
      {
        "date": "2026-03-13",
        "close": 372.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49913
      },
      {
        "date": "2026-03-20",
        "close": 355.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.548346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493088
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.555416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474527
      },
      {
        "date": "2026-04-03",
        "close": 325.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479373
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "direction_boundary": 644.0,
        "core_momentum": -0.501553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429088
      },
      {
        "date": "2026-04-17",
        "close": 325.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.527616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407216
      },
      {
        "date": "2026-04-24",
        "close": 307.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.579452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393029
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.588489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398008
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.58967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.598811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271776
      },
      {
        "date": "2026-05-29",
        "close": 246.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288302
      },
      {
        "date": "2026-06-05",
        "close": 232.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.678225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283854
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.727865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2026-06-19",
        "close": 209.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30685
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.734799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.705333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334307
      },
      {
        "date": "2026-07-10",
        "close": 217.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.739808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315576
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.728218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.753606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.75089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309528
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.772083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1076.0,
        "volume": 618800
      },
      {
        "date": "2023-08-25",
        "close": 1182.0,
        "volume": 485400
      },
      {
        "date": "2023-09-01",
        "close": 1180.0,
        "volume": 246200
      },
      {
        "date": "2023-09-08",
        "close": 1172.0,
        "volume": 214000
      },
      {
        "date": "2023-09-15",
        "close": 1140.0,
        "volume": 223100
      },
      {
        "date": "2023-09-22",
        "close": 1100.0,
        "volume": 253300
      },
      {
        "date": "2023-09-29",
        "close": 1061.0,
        "volume": 154500
      },
      {
        "date": "2023-10-06",
        "close": 1021.0,
        "volume": 429600
      },
      {
        "date": "2023-10-13",
        "close": 987.0,
        "volume": 177400
      },
      {
        "date": "2023-10-20",
        "close": 1042.0,
        "volume": 289000
      },
      {
        "date": "2023-10-27",
        "close": 997.0,
        "volume": 148000
      },
      {
        "date": "2023-11-03",
        "close": 1014.0,
        "volume": 99500
      },
      {
        "date": "2023-11-10",
        "close": 1008.0,
        "volume": 209500
      },
      {
        "date": "2023-11-17",
        "close": 1029.0,
        "volume": 550800
      },
      {
        "date": "2023-11-24",
        "close": 1039.0,
        "volume": 182900
      },
      {
        "date": "2023-12-01",
        "close": 1017.0,
        "volume": 162500
      },
      {
        "date": "2023-12-08",
        "close": 1035.0,
        "volume": 300900
      },
      {
        "date": "2023-12-15",
        "close": 1056.0,
        "volume": 265300
      },
      {
        "date": "2023-12-22",
        "close": 1073.0,
        "volume": 343200
      },
      {
        "date": "2023-12-29",
        "close": 1108.0,
        "volume": 215400
      },
      {
        "date": "2024-01-05",
        "close": 1056.0,
        "volume": 65900
      },
      {
        "date": "2024-01-12",
        "close": 1179.0,
        "volume": 893000
      },
      {
        "date": "2024-01-19",
        "close": 1138.0,
        "volume": 202100
      },
      {
        "date": "2024-01-26",
        "close": 1079.0,
        "volume": 368500
      },
      {
        "date": "2024-02-02",
        "close": 1105.0,
        "volume": 311700
      },
      {
        "date": "2024-02-09",
        "close": 1091.0,
        "volume": 383600
      },
      {
        "date": "2024-02-16",
        "close": 1097.0,
        "volume": 855800
      },
      {
        "date": "2024-02-23",
        "close": 1137.0,
        "volume": 643400
      },
      {
        "date": "2024-03-01",
        "close": 1120.0,
        "volume": 685100
      },
      {
        "date": "2024-03-08",
        "close": 1215.0,
        "volume": 1047100
      },
      {
        "date": "2024-03-15",
        "close": 1127.0,
        "volume": 768300
      },
      {
        "date": "2024-03-22",
        "close": 1134.0,
        "volume": 186800
      },
      {
        "date": "2024-03-29",
        "close": 1065.0,
        "volume": 233900
      },
      {
        "date": "2024-04-05",
        "close": 1020.0,
        "volume": 205000
      },
      {
        "date": "2024-04-12",
        "close": 1000.0,
        "volume": 134100
      },
      {
        "date": "2024-04-19",
        "close": 959.0,
        "volume": 266300
      },
      {
        "date": "2024-04-26",
        "close": 989.0,
        "volume": 171200
      },
      {
        "date": "2024-05-03",
        "close": 980.0,
        "volume": 64500
      },
      {
        "date": "2024-05-10",
        "close": 979.0,
        "volume": 139600
      },
      {
        "date": "2024-05-17",
        "close": 974.0,
        "volume": 148700
      },
      {
        "date": "2024-05-24",
        "close": 924.0,
        "volume": 153500
      },
      {
        "date": "2024-05-31",
        "close": 899.0,
        "volume": 190700
      },
      {
        "date": "2024-06-07",
        "close": 893.0,
        "volume": 122100
      },
      {
        "date": "2024-06-14",
        "close": 885.0,
        "volume": 69600
      },
      {
        "date": "2024-06-21",
        "close": 916.0,
        "volume": 82700
      },
      {
        "date": "2024-06-28",
        "close": 927.0,
        "volume": 80300
      },
      {
        "date": "2024-07-05",
        "close": 942.0,
        "volume": 57600
      },
      {
        "date": "2024-07-12",
        "close": 956.0,
        "volume": 89200
      },
      {
        "date": "2024-07-19",
        "close": 955.0,
        "volume": 101600
      },
      {
        "date": "2024-07-26",
        "close": 984.0,
        "volume": 122600
      },
      {
        "date": "2024-08-02",
        "close": 838.0,
        "volume": 190700
      },
      {
        "date": "2024-08-09",
        "close": 779.0,
        "volume": 269600
      },
      {
        "date": "2024-08-16",
        "close": 874.0,
        "volume": 188100
      },
      {
        "date": "2024-08-23",
        "close": 964.0,
        "volume": 176500
      },
      {
        "date": "2024-08-30",
        "close": 966.0,
        "volume": 121000
      },
      {
        "date": "2024-09-06",
        "close": 897.0,
        "volume": 84700
      },
      {
        "date": "2024-09-13",
        "close": 870.0,
        "volume": 69500
      },
      {
        "date": "2024-09-20",
        "close": 926.0,
        "volume": 51900
      },
      {
        "date": "2024-09-27",
        "close": 941.0,
        "volume": 45000
      },
      {
        "date": "2024-10-04",
        "close": 915.0,
        "volume": 27700
      },
      {
        "date": "2024-10-11",
        "close": 902.0,
        "volume": 45100
      },
      {
        "date": "2024-10-18",
        "close": 909.0,
        "volume": 25100
      },
      {
        "date": "2024-10-25",
        "close": 867.0,
        "volume": 43700
      },
      {
        "date": "2024-11-01",
        "close": 904.0,
        "volume": 26800
      },
      {
        "date": "2024-11-08",
        "close": 934.0,
        "volume": 47000
      },
      {
        "date": "2024-11-15",
        "close": 854.0,
        "volume": 63000
      },
      {
        "date": "2024-11-22",
        "close": 847.0,
        "volume": 41700
      },
      {
        "date": "2024-11-29",
        "close": 810.0,
        "volume": 56700
      },
      {
        "date": "2024-12-06",
        "close": 754.0,
        "volume": 87300
      },
      {
        "date": "2024-12-13",
        "close": 773.0,
        "volume": 86400
      },
      {
        "date": "2024-12-20",
        "close": 764.0,
        "volume": 82400
      },
      {
        "date": "2024-12-27",
        "close": 750.0,
        "volume": 107000
      },
      {
        "date": "2025-01-03",
        "close": 776.0,
        "volume": 19100
      },
      {
        "date": "2025-01-10",
        "close": 833.0,
        "volume": 57900
      },
      {
        "date": "2025-01-17",
        "close": 810.0,
        "volume": 30700
      },
      {
        "date": "2025-01-24",
        "close": 835.0,
        "volume": 25700
      },
      {
        "date": "2025-01-31",
        "close": 844.0,
        "volume": 40700
      },
      {
        "date": "2025-02-07",
        "close": 831.0,
        "volume": 43800
      },
      {
        "date": "2025-02-14",
        "close": 906.0,
        "volume": 82300
      },
      {
        "date": "2025-02-21",
        "close": 867.0,
        "volume": 125800
      },
      {
        "date": "2025-02-28",
        "close": 772.0,
        "volume": 70300
      },
      {
        "date": "2025-03-07",
        "close": 806.0,
        "volume": 64800
      },
      {
        "date": "2025-03-14",
        "close": 792.0,
        "volume": 35400
      },
      {
        "date": "2025-03-21",
        "close": 786.0,
        "volume": 30200
      },
      {
        "date": "2025-03-28",
        "close": 794.0,
        "volume": 37700
      },
      {
        "date": "2025-04-04",
        "close": 700.0,
        "volume": 66900
      },
      {
        "date": "2025-04-11",
        "close": 644.0,
        "volume": 192500
      },
      {
        "date": "2025-04-18",
        "close": 688.0,
        "volume": 32300
      },
      {
        "date": "2025-04-25",
        "close": 730.0,
        "volume": 53000
      },
      {
        "date": "2025-05-02",
        "close": 695.0,
        "volume": 80700
      },
      {
        "date": "2025-05-09",
        "close": 697.0,
        "volume": 337200
      },
      {
        "date": "2025-05-16",
        "close": 673.0,
        "volume": 65300
      },
      {
        "date": "2025-05-23",
        "close": 685.0,
        "volume": 48700
      },
      {
        "date": "2025-05-30",
        "close": 684.0,
        "volume": 48200
      },
      {
        "date": "2025-06-06",
        "close": 721.0,
        "volume": 142500
      },
      {
        "date": "2025-06-13",
        "close": 768.0,
        "volume": 60700
      },
      {
        "date": "2025-06-20",
        "close": 798.0,
        "volume": 42200
      },
      {
        "date": "2025-06-27",
        "close": 773.0,
        "volume": 55200
      },
      {
        "date": "2025-07-04",
        "close": 750.0,
        "volume": 33400
      },
      {
        "date": "2025-07-11",
        "close": 834.0,
        "volume": 75200
      },
      {
        "date": "2025-07-18",
        "close": 769.0,
        "volume": 40900
      },
      {
        "date": "2025-07-25",
        "close": 832.0,
        "volume": 65100
      },
      {
        "date": "2025-08-01",
        "close": 843.0,
        "volume": 302600
      },
      {
        "date": "2025-08-08",
        "close": 917.0,
        "volume": 154900
      },
      {
        "date": "2025-08-15",
        "close": 826.0,
        "volume": 129000
      },
      {
        "date": "2025-08-22",
        "close": 842.0,
        "volume": 265300
      },
      {
        "date": "2025-08-29",
        "close": 830.0,
        "volume": 183300
      },
      {
        "date": "2025-09-05",
        "close": 796.0,
        "volume": 558600
      },
      {
        "date": "2025-09-12",
        "close": 663.0,
        "volume": 998100
      },
      {
        "date": "2025-09-19",
        "close": 687.0,
        "volume": 285400
      },
      {
        "date": "2025-09-26",
        "close": 737.0,
        "volume": 601300
      },
      {
        "date": "2025-10-03",
        "close": 699.0,
        "volume": 423500
      },
      {
        "date": "2025-10-10",
        "close": 585.0,
        "volume": 589500
      },
      {
        "date": "2025-10-17",
        "close": 518.0,
        "volume": 512900
      },
      {
        "date": "2025-10-24",
        "close": 552.0,
        "volume": 452600
      },
      {
        "date": "2025-10-31",
        "close": 530.0,
        "volume": 278300
      },
      {
        "date": "2025-11-07",
        "close": 575.0,
        "volume": 227500
      },
      {
        "date": "2025-11-14",
        "close": 471.0,
        "volume": 922100
      },
      {
        "date": "2025-11-21",
        "close": 437.0,
        "volume": 484700
      },
      {
        "date": "2025-11-28",
        "close": 452.0,
        "volume": 212500
      },
      {
        "date": "2025-12-05",
        "close": 420.0,
        "volume": 307900
      },
      {
        "date": "2025-12-12",
        "close": 406.0,
        "volume": 246400
      },
      {
        "date": "2025-12-19",
        "close": 391.0,
        "volume": 340300
      },
      {
        "date": "2025-12-26",
        "close": 390.0,
        "volume": 807900
      },
      {
        "date": "2026-01-02",
        "close": 389.0,
        "volume": 142600
      },
      {
        "date": "2026-01-09",
        "close": 411.0,
        "volume": 246900
      },
      {
        "date": "2026-01-16",
        "close": 427.0,
        "volume": 182700
      },
      {
        "date": "2026-01-23",
        "close": 423.0,
        "volume": 214600
      },
      {
        "date": "2026-01-30",
        "close": 406.0,
        "volume": 168300
      },
      {
        "date": "2026-02-06",
        "close": 390.0,
        "volume": 183100
      },
      {
        "date": "2026-02-13",
        "close": 396.0,
        "volume": 261300
      },
      {
        "date": "2026-02-20",
        "close": 386.0,
        "volume": 328200
      },
      {
        "date": "2026-02-27",
        "close": 398.0,
        "volume": 261500
      },
      {
        "date": "2026-03-06",
        "close": 370.0,
        "volume": 466300
      },
      {
        "date": "2026-03-13",
        "close": 372.0,
        "volume": 197100
      },
      {
        "date": "2026-03-20",
        "close": 355.0,
        "volume": 215800
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "volume": 219700
      },
      {
        "date": "2026-04-03",
        "close": 325.0,
        "volume": 292800
      },
      {
        "date": "2026-04-10",
        "close": 321.0,
        "volume": 276900
      },
      {
        "date": "2026-04-17",
        "close": 325.0,
        "volume": 271100
      },
      {
        "date": "2026-04-24",
        "close": 307.0,
        "volume": 186900
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "volume": 362600
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "volume": 157200
      },
      {
        "date": "2026-05-15",
        "close": 270.0,
        "volume": 483800
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "volume": 374600
      },
      {
        "date": "2026-05-29",
        "close": 246.0,
        "volume": 156900
      },
      {
        "date": "2026-06-05",
        "close": 232.0,
        "volume": 63700
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "volume": 43800
      },
      {
        "date": "2026-06-19",
        "close": 209.0,
        "volume": 63300
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "volume": 16300
      },
      {
        "date": "2026-07-03",
        "close": 221.0,
        "volume": 39300
      },
      {
        "date": "2026-07-10",
        "close": 217.0,
        "volume": 130400
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "volume": 105000
      },
      {
        "date": "2026-07-24",
        "close": 205.0,
        "volume": 110300
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 144300
      },
      {
        "date": "2026-08-07",
        "close": 209.0,
        "volume": 158600
      }
    ],
    "sharemaestro_context": {
      "trend": 301.4,
      "fair_value": 753.858974,
      "market_activity": -87.363601,
      "market_dynamics": 0.014708,
      "relative_strength": -60.827507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.004772,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": 0.029475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.054889,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.047534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.123357,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.246856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.118443
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.077652
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.011121
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.033728
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.168
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.087782
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.746973
      }
    ]
  }
}