{
  "ticker": {
    "uuid": "86de6b3d-abed-4211-bbbd-7212a3c8db0e",
    "symbol": "603365",
    "name": "Shanghai Shuixing Home Textile Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.68,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 17.45875,
    "boundary_margin": 0.012673,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318559,
    "volatility_stability": 0.9403,
    "risk_context": 0.3139,
    "current_regime": {
      "move": -0.003382,
      "interruption": -0.043807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.347,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.554194,
        "direction_boundary": 12.049114,
        "core_momentum": 0.124912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2023-08-04",
        "close": 13.313111,
        "direction_boundary": 12.11695,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243683
      },
      {
        "date": "2023-08-11",
        "close": 12.964882,
        "direction_boundary": 12.159346,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246012
      },
      {
        "date": "2023-08-18",
        "close": 13.259539,
        "direction_boundary": 11.59971,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2023-08-25",
        "close": 12.938094,
        "direction_boundary": 11.938883,
        "core_momentum": 0.083694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244549
      },
      {
        "date": "2023-09-01",
        "close": 13.420259,
        "direction_boundary": 11.879529,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2023-09-08",
        "close": 13.188107,
        "direction_boundary": 11.285975,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2023-09-15",
        "close": 13.473834,
        "direction_boundary": 11.082472,
        "core_momentum": 0.215779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240791
      },
      {
        "date": "2023-09-22",
        "close": 13.357758,
        "direction_boundary": 10.972241,
        "core_momentum": 0.217414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239512
      },
      {
        "date": "2023-09-29",
        "close": 13.357758,
        "direction_boundary": 10.819613,
        "core_momentum": 0.234587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224281
      },
      {
        "date": "2023-10-27",
        "close": 13.080957,
        "direction_boundary": 10.72634,
        "core_momentum": 0.219517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244085
      },
      {
        "date": "2023-11-03",
        "close": 12.813089,
        "direction_boundary": 10.717862,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223103
      },
      {
        "date": "2023-11-10",
        "close": 12.830947,
        "direction_boundary": 10.243019,
        "core_momentum": 0.252653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212299
      },
      {
        "date": "2023-11-17",
        "close": 13.15239,
        "direction_boundary": 10.760258,
        "core_momentum": 0.222312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212445
      },
      {
        "date": "2023-11-24",
        "close": 13.250608,
        "direction_boundary": 10.85353,
        "core_momentum": 0.220857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212007
      },
      {
        "date": "2023-12-01",
        "close": 13.438117,
        "direction_boundary": 10.955283,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2023-12-08",
        "close": 12.500574,
        "direction_boundary": 10.946803,
        "core_momentum": 0.141938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222537
      },
      {
        "date": "2023-12-15",
        "close": 13.080957,
        "direction_boundary": 11.328372,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230762
      },
      {
        "date": "2023-12-22",
        "close": 12.822018,
        "direction_boundary": 11.430124,
        "core_momentum": 0.121774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231675
      },
      {
        "date": "2023-12-29",
        "close": 12.839875,
        "direction_boundary": 11.353811,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229285
      },
      {
        "date": "2024-01-05",
        "close": 12.732728,
        "direction_boundary": 11.2351,
        "core_momentum": 0.133299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212821
      },
      {
        "date": "2024-01-12",
        "close": 12.839875,
        "direction_boundary": 11.124868,
        "core_momentum": 0.15416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2024-01-19",
        "close": 13.393473,
        "direction_boundary": 11.396206,
        "core_momentum": 0.175257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2024-01-26",
        "close": 13.893497,
        "direction_boundary": 11.786256,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2024-02-02",
        "close": 13.304183,
        "direction_boundary": 11.854089,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214153
      },
      {
        "date": "2024-02-09",
        "close": 13.982785,
        "direction_boundary": 11.845612,
        "core_momentum": 0.180419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2024-02-23",
        "close": 13.741703,
        "direction_boundary": 11.667545,
        "core_momentum": 0.177772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22166
      },
      {
        "date": "2024-03-01",
        "close": 13.839922,
        "direction_boundary": 11.7269,
        "core_momentum": 0.180186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2024-03-08",
        "close": 15.518569,
        "direction_boundary": 12.22718,
        "core_momentum": 0.269186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26636
      },
      {
        "date": "2024-03-15",
        "close": 15.339991,
        "direction_boundary": 12.167827,
        "core_momentum": 0.260701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264021
      },
      {
        "date": "2024-03-22",
        "close": 14.420304,
        "direction_boundary": 11.60819,
        "core_momentum": 0.242253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2024-03-29",
        "close": 15.081049,
        "direction_boundary": 11.574272,
        "core_momentum": 0.30298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2024-04-05",
        "close": 15.804298,
        "direction_boundary": 11.896487,
        "core_momentum": 0.328484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288577
      },
      {
        "date": "2024-04-12",
        "close": 16.161457,
        "direction_boundary": 11.269017,
        "core_momentum": 0.43415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2024-04-19",
        "close": 15.938232,
        "direction_boundary": 11.192703,
        "core_momentum": 0.423984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2024-04-26",
        "close": 15.232841,
        "direction_boundary": 11.319893,
        "core_momentum": 0.34567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2024-05-03",
        "close": 16.438255,
        "direction_boundary": 11.319893,
        "core_momentum": 0.452156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29919
      },
      {
        "date": "2024-05-10",
        "close": 16.295393,
        "direction_boundary": 12.23566,
        "core_momentum": 0.331795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2024-05-17",
        "close": 16.590048,
        "direction_boundary": 12.85465,
        "core_momentum": 0.290587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297297
      },
      {
        "date": "2024-05-24",
        "close": 16.795414,
        "direction_boundary": 13.168386,
        "core_momentum": 0.275435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296552
      },
      {
        "date": "2024-05-31",
        "close": 17.232935,
        "direction_boundary": 13.015757,
        "core_momentum": 0.324006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297392
      },
      {
        "date": "2024-06-07",
        "close": 16.232889,
        "direction_boundary": 12.345891,
        "core_momentum": 0.314841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312667
      },
      {
        "date": "2024-06-14",
        "close": 15.840014,
        "direction_boundary": 12.125428,
        "core_momentum": 0.306347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294847
      },
      {
        "date": "2024-06-21",
        "close": 15.652507,
        "direction_boundary": 12.210221,
        "core_momentum": 0.281918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291434
      },
      {
        "date": "2024-06-28",
        "close": 14.774905,
        "direction_boundary": 12.032155,
        "core_momentum": 0.227952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302861
      },
      {
        "date": "2024-07-05",
        "close": 14.548325,
        "direction_boundary": 11.786256,
        "core_momentum": 0.234347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304211
      },
      {
        "date": "2024-07-12",
        "close": 13.736414,
        "direction_boundary": 12.554149,
        "core_momentum": 0.094173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315843
      },
      {
        "date": "2024-07-19",
        "close": 13.009469,
        "direction_boundary": 12.482716,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325513
      },
      {
        "date": "2024-07-26",
        "close": 12.395816,
        "direction_boundary": 12.830947,
        "core_momentum": -0.033913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2024-08-02",
        "close": 12.461901,
        "direction_boundary": 13.661343,
        "core_momentum": -0.087798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2024-08-09",
        "close": 13.009469,
        "direction_boundary": 13.554194,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2024-08-16",
        "close": 12.518546,
        "direction_boundary": 13.313111,
        "core_momentum": -0.059683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2024-08-23",
        "close": 12.018182,
        "direction_boundary": 12.964882,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322085
      },
      {
        "date": "2024-08-30",
        "close": 10.781433,
        "direction_boundary": 13.259539,
        "core_momentum": -0.186892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351863
      },
      {
        "date": "2024-09-06",
        "close": 10.394359,
        "direction_boundary": 12.938094,
        "core_momentum": -0.196608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304486
      },
      {
        "date": "2024-09-13",
        "close": 10.281069,
        "direction_boundary": 13.420259,
        "core_momentum": -0.233914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2024-09-20",
        "close": 10.592616,
        "direction_boundary": 13.188107,
        "core_momentum": -0.196805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303079
      },
      {
        "date": "2024-09-27",
        "close": 12.471342,
        "direction_boundary": 13.473834,
        "core_momentum": -0.074403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381711
      },
      {
        "date": "2024-10-04",
        "close": 13.613683,
        "direction_boundary": 13.357758,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397167
      },
      {
        "date": "2024-10-11",
        "close": 12.44302,
        "direction_boundary": 13.357758,
        "core_momentum": -0.06848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411541
      },
      {
        "date": "2024-10-18",
        "close": 12.282525,
        "direction_boundary": 12.813089,
        "core_momentum": -0.041408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411526
      },
      {
        "date": "2024-10-25",
        "close": 13.075555,
        "direction_boundary": 12.491645,
        "core_momentum": 0.046744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420134
      },
      {
        "date": "2024-11-01",
        "close": 12.44302,
        "direction_boundary": 13.080957,
        "core_momentum": -0.048768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407013
      },
      {
        "date": "2024-11-08",
        "close": 13.217168,
        "direction_boundary": 12.813089,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41879
      },
      {
        "date": "2024-11-15",
        "close": 12.867857,
        "direction_boundary": 12.830947,
        "core_momentum": 0.002877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417833
      },
      {
        "date": "2024-11-22",
        "close": 13.962994,
        "direction_boundary": 13.15239,
        "core_momentum": 0.061632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43585
      },
      {
        "date": "2024-11-29",
        "close": 15.520732,
        "direction_boundary": 13.250608,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4613
      },
      {
        "date": "2024-12-06",
        "close": 14.94484,
        "direction_boundary": 13.438117,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456974
      },
      {
        "date": "2024-12-13",
        "close": 16.625309,
        "direction_boundary": 12.500574,
        "core_momentum": 0.329964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480292
      },
      {
        "date": "2024-12-20",
        "close": 15.577376,
        "direction_boundary": 13.080957,
        "core_momentum": 0.190844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488931
      },
      {
        "date": "2024-12-27",
        "close": 15.634022,
        "direction_boundary": 12.822018,
        "core_momentum": 0.219311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481847
      },
      {
        "date": "2025-01-03",
        "close": 16.578104,
        "direction_boundary": 12.839875,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487348
      },
      {
        "date": "2025-01-10",
        "close": 14.840992,
        "direction_boundary": 12.732728,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506231
      },
      {
        "date": "2025-01-17",
        "close": 14.973163,
        "direction_boundary": 12.839875,
        "core_momentum": 0.166146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499453
      },
      {
        "date": "2025-01-24",
        "close": 14.180134,
        "direction_boundary": 13.393473,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500835
      },
      {
        "date": "2025-01-31",
        "close": 14.312304,
        "direction_boundary": 13.893497,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500868
      },
      {
        "date": "2025-02-07",
        "close": 14.727701,
        "direction_boundary": 13.304183,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499097
      },
      {
        "date": "2025-02-14",
        "close": 14.661615,
        "direction_boundary": 13.982785,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495421
      },
      {
        "date": "2025-02-21",
        "close": 14.642735,
        "direction_boundary": 13.741703,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490955
      },
      {
        "date": "2025-02-28",
        "close": 14.59553,
        "direction_boundary": 13.839922,
        "core_momentum": 0.054596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46197
      },
      {
        "date": "2025-03-07",
        "close": 14.293423,
        "direction_boundary": 15.518569,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459206
      },
      {
        "date": "2025-03-14",
        "close": 14.765465,
        "direction_boundary": 15.339991,
        "core_momentum": -0.037453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458766
      },
      {
        "date": "2025-03-21",
        "close": 14.623853,
        "direction_boundary": 14.420304,
        "core_momentum": 0.014115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459292
      },
      {
        "date": "2025-03-28",
        "close": 14.425594,
        "direction_boundary": 15.081049,
        "core_momentum": -0.043462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40543
      },
      {
        "date": "2025-04-04",
        "close": 14.784346,
        "direction_boundary": 15.804298,
        "core_momentum": -0.064536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389005
      },
      {
        "date": "2025-04-11",
        "close": 13.708092,
        "direction_boundary": 16.161457,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3826
      },
      {
        "date": "2025-04-18",
        "close": 14.114047,
        "direction_boundary": 15.938232,
        "core_momentum": -0.114453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383385
      },
      {
        "date": "2025-04-25",
        "close": 15.369679,
        "direction_boundary": 15.232841,
        "core_momentum": 0.008983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2025-05-02",
        "close": 15.256389,
        "direction_boundary": 16.438255,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38362
      },
      {
        "date": "2025-05-09",
        "close": 15.558495,
        "direction_boundary": 16.295393,
        "core_momentum": -0.045221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37656
      },
      {
        "date": "2025-05-16",
        "close": 15.067571,
        "direction_boundary": 16.590048,
        "core_momentum": -0.091771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377557
      },
      {
        "date": "2025-05-23",
        "close": 16.0683,
        "direction_boundary": 16.795414,
        "core_momentum": -0.043292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371315
      },
      {
        "date": "2025-05-30",
        "close": 17.8715,
        "direction_boundary": 17.232935,
        "core_momentum": 0.037055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371636
      },
      {
        "date": "2025-06-06",
        "close": 18.881668,
        "direction_boundary": 16.232889,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2025-06-13",
        "close": 20.203384,
        "direction_boundary": 15.840014,
        "core_momentum": 0.275465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355462
      },
      {
        "date": "2025-06-20",
        "close": 18.683411,
        "direction_boundary": 15.652507,
        "core_momentum": 0.193637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361234
      },
      {
        "date": "2025-06-27",
        "close": 17.884575,
        "direction_boundary": 14.774905,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368014
      },
      {
        "date": "2025-07-04",
        "close": 17.438946,
        "direction_boundary": 14.548325,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361975
      },
      {
        "date": "2025-07-11",
        "close": 17.785545,
        "direction_boundary": 13.736414,
        "core_momentum": 0.294774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323996
      },
      {
        "date": "2025-07-18",
        "close": 17.587488,
        "direction_boundary": 13.009469,
        "core_momentum": 0.351899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324954
      },
      {
        "date": "2025-07-25",
        "close": 17.864769,
        "direction_boundary": 12.395816,
        "core_momentum": 0.441193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313129
      },
      {
        "date": "2025-08-01",
        "close": 17.45875,
        "direction_boundary": 12.461901,
        "core_momentum": 0.40097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31623
      },
      {
        "date": "2025-08-08",
        "close": 17.775644,
        "direction_boundary": 13.009469,
        "core_momentum": 0.366362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315162
      },
      {
        "date": "2025-08-15",
        "close": 17.6271,
        "direction_boundary": 12.518546,
        "core_momentum": 0.408079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2025-08-22",
        "close": 18.478746,
        "direction_boundary": 12.018182,
        "core_momentum": 0.537566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2025-08-29",
        "close": 17.013123,
        "direction_boundary": 10.781433,
        "core_momentum": 0.578002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344134
      },
      {
        "date": "2025-09-05",
        "close": 16.884384,
        "direction_boundary": 10.394359,
        "core_momentum": 0.62438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342551
      },
      {
        "date": "2025-09-12",
        "close": 16.755648,
        "direction_boundary": 10.281069,
        "core_momentum": 0.629757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340957
      },
      {
        "date": "2025-09-19",
        "close": 16.90419,
        "direction_boundary": 10.592616,
        "core_momentum": 0.595847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340347
      },
      {
        "date": "2025-09-26",
        "close": 16.636812,
        "direction_boundary": 12.471342,
        "core_momentum": 0.334003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340621
      },
      {
        "date": "2025-10-03",
        "close": 16.597202,
        "direction_boundary": 13.613683,
        "core_momentum": 0.219156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339651
      },
      {
        "date": "2025-10-10",
        "close": 16.805162,
        "direction_boundary": 12.44302,
        "core_momentum": 0.350569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319507
      },
      {
        "date": "2025-10-17",
        "close": 18.062826,
        "direction_boundary": 12.282525,
        "core_momentum": 0.470612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330619
      },
      {
        "date": "2025-10-24",
        "close": 18.419331,
        "direction_boundary": 13.075555,
        "core_momentum": 0.408684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312581
      },
      {
        "date": "2025-10-31",
        "close": 21.469412,
        "direction_boundary": 12.44302,
        "core_momentum": 0.725418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2025-11-07",
        "close": 21.568441,
        "direction_boundary": 13.217168,
        "core_momentum": 0.63185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371675
      },
      {
        "date": "2025-11-14",
        "close": 21.756594,
        "direction_boundary": 12.867857,
        "core_momentum": 0.690771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366145
      },
      {
        "date": "2025-11-21",
        "close": 20.677181,
        "direction_boundary": 13.962994,
        "core_momentum": 0.480856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369406
      },
      {
        "date": "2025-11-28",
        "close": 21.241648,
        "direction_boundary": 15.520732,
        "core_momentum": 0.368598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343341
      },
      {
        "date": "2025-12-05",
        "close": 20.647474,
        "direction_boundary": 14.94484,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339304
      },
      {
        "date": "2025-12-12",
        "close": 19.983982,
        "direction_boundary": 16.625309,
        "core_momentum": 0.202022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329714
      },
      {
        "date": "2025-12-19",
        "close": 20.350388,
        "direction_boundary": 15.577376,
        "core_momentum": 0.306407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31078
      },
      {
        "date": "2025-12-26",
        "close": 20.399902,
        "direction_boundary": 15.634022,
        "core_momentum": 0.30484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2026-01-02",
        "close": 20.83563,
        "direction_boundary": 16.578104,
        "core_momentum": 0.256816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30087
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "direction_boundary": 14.840992,
        "core_momentum": 0.373897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302791
      },
      {
        "date": "2026-01-16",
        "close": 20.25,
        "direction_boundary": 14.973163,
        "core_momentum": 0.35242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302381
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "direction_boundary": 14.180134,
        "core_momentum": 0.49646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307528
      },
      {
        "date": "2026-01-30",
        "close": 21.49,
        "direction_boundary": 14.312304,
        "core_momentum": 0.501505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304623
      },
      {
        "date": "2026-02-06",
        "close": 21.32,
        "direction_boundary": 14.727701,
        "core_momentum": 0.447612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305043
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "direction_boundary": 14.661615,
        "core_momentum": 0.392752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312265
      },
      {
        "date": "2026-02-27",
        "close": 19.92,
        "direction_boundary": 14.642735,
        "core_momentum": 0.360402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309057
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "direction_boundary": 14.59553,
        "core_momentum": 0.437426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290327
      },
      {
        "date": "2026-03-13",
        "close": 20.860001,
        "direction_boundary": 14.293423,
        "core_momentum": 0.459413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "direction_boundary": 14.765465,
        "core_momentum": 0.395147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290748
      },
      {
        "date": "2026-03-27",
        "close": 20.48,
        "direction_boundary": 14.623853,
        "core_momentum": 0.400452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "direction_boundary": 14.425594,
        "core_momentum": 0.449507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289937
      },
      {
        "date": "2026-04-10",
        "close": 20.540001,
        "direction_boundary": 14.784346,
        "core_momentum": 0.389307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291917
      },
      {
        "date": "2026-04-17",
        "close": 19.638123,
        "direction_boundary": 13.708092,
        "core_momentum": 0.432593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300941
      },
      {
        "date": "2026-04-24",
        "close": 21.804234,
        "direction_boundary": 14.114047,
        "core_momentum": 0.544861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2026-05-01",
        "close": 21.346203,
        "direction_boundary": 15.369679,
        "core_momentum": 0.388852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2026-05-08",
        "close": 19.332769,
        "direction_boundary": 15.256389,
        "core_momentum": 0.267192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275455
      },
      {
        "date": "2026-05-15",
        "close": 19.657209,
        "direction_boundary": 15.558495,
        "core_momentum": 0.263439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276713
      },
      {
        "date": "2026-05-22",
        "close": 18.073181,
        "direction_boundary": 15.067571,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297577
      },
      {
        "date": "2026-05-29",
        "close": 17.376589,
        "direction_boundary": 16.0683,
        "core_momentum": 0.08142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29459
      },
      {
        "date": "2026-06-05",
        "close": 17.567436,
        "direction_boundary": 17.8715,
        "core_momentum": -0.017014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291758
      },
      {
        "date": "2026-06-12",
        "close": 17.748741,
        "direction_boundary": 18.881668,
        "core_momentum": -0.060001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291098
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "direction_boundary": 20.203384,
        "core_momentum": -0.170931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297786
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "direction_boundary": 18.683411,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298502
      },
      {
        "date": "2026-07-03",
        "close": 16.98,
        "direction_boundary": 17.884575,
        "core_momentum": -0.050579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309728
      },
      {
        "date": "2026-07-10",
        "close": 16.68,
        "direction_boundary": 17.438946,
        "core_momentum": -0.04352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "direction_boundary": 17.785545,
        "core_momentum": -0.020553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314946
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "direction_boundary": 17.587488,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31673
      },
      {
        "date": "2026-07-31",
        "close": 18.49,
        "direction_boundary": 17.864769,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315051
      },
      {
        "date": "2026-08-07",
        "close": 17.68,
        "direction_boundary": 17.45875,
        "core_momentum": 0.012673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318559
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.554194,
        "volume": 7430022
      },
      {
        "date": "2023-08-04",
        "close": 13.313111,
        "volume": 6020488
      },
      {
        "date": "2023-08-11",
        "close": 12.964882,
        "volume": 4307780
      },
      {
        "date": "2023-08-18",
        "close": 13.259539,
        "volume": 5619955
      },
      {
        "date": "2023-08-25",
        "close": 12.938094,
        "volume": 8253858
      },
      {
        "date": "2023-09-01",
        "close": 13.420259,
        "volume": 11600874
      },
      {
        "date": "2023-09-08",
        "close": 13.188107,
        "volume": 10344679
      },
      {
        "date": "2023-09-15",
        "close": 13.473834,
        "volume": 5735642
      },
      {
        "date": "2023-09-22",
        "close": 13.357758,
        "volume": 7637741
      },
      {
        "date": "2023-09-29",
        "close": 13.357758,
        "volume": 5325600
      },
      {
        "date": "2023-10-13",
        "close": 12.813089,
        "volume": 7793400
      },
      {
        "date": "2023-10-20",
        "close": 12.491645,
        "volume": 6554559
      },
      {
        "date": "2023-10-27",
        "close": 13.080957,
        "volume": 7028959
      },
      {
        "date": "2023-11-03",
        "close": 12.813089,
        "volume": 13257750
      },
      {
        "date": "2023-11-10",
        "close": 12.830947,
        "volume": 7814959
      },
      {
        "date": "2023-11-17",
        "close": 13.15239,
        "volume": 6013851
      },
      {
        "date": "2023-11-24",
        "close": 13.250608,
        "volume": 5620100
      },
      {
        "date": "2023-12-01",
        "close": 13.438117,
        "volume": 7135620
      },
      {
        "date": "2023-12-08",
        "close": 12.500574,
        "volume": 9560137
      },
      {
        "date": "2023-12-15",
        "close": 13.080957,
        "volume": 10841400
      },
      {
        "date": "2023-12-22",
        "close": 12.822018,
        "volume": 6709313
      },
      {
        "date": "2023-12-29",
        "close": 12.839875,
        "volume": 7893876
      },
      {
        "date": "2024-01-05",
        "close": 12.732728,
        "volume": 8774876
      },
      {
        "date": "2024-01-12",
        "close": 12.839875,
        "volume": 10502700
      },
      {
        "date": "2024-01-19",
        "close": 13.393473,
        "volume": 15069693
      },
      {
        "date": "2024-01-26",
        "close": 13.893497,
        "volume": 25419667
      },
      {
        "date": "2024-02-02",
        "close": 13.304183,
        "volume": 35807901
      },
      {
        "date": "2024-02-09",
        "close": 13.982785,
        "volume": 23147503
      },
      {
        "date": "2024-02-23",
        "close": 13.741703,
        "volume": 23933753
      },
      {
        "date": "2024-03-01",
        "close": 13.839922,
        "volume": 22325181
      },
      {
        "date": "2024-03-08",
        "close": 15.518569,
        "volume": 23925101
      },
      {
        "date": "2024-03-15",
        "close": 15.339991,
        "volume": 20207200
      },
      {
        "date": "2024-03-22",
        "close": 14.420304,
        "volume": 16403469
      },
      {
        "date": "2024-03-29",
        "close": 15.081049,
        "volume": 13705876
      },
      {
        "date": "2024-04-05",
        "close": 15.804298,
        "volume": 12039425
      },
      {
        "date": "2024-04-12",
        "close": 16.161457,
        "volume": 13963600
      },
      {
        "date": "2024-04-19",
        "close": 15.938232,
        "volume": 13045990
      },
      {
        "date": "2024-04-26",
        "close": 15.232841,
        "volume": 12290676
      },
      {
        "date": "2024-05-03",
        "close": 16.438255,
        "volume": 8652961
      },
      {
        "date": "2024-05-10",
        "close": 16.295393,
        "volume": 20277860
      },
      {
        "date": "2024-05-17",
        "close": 16.590048,
        "volume": 14623900
      },
      {
        "date": "2024-05-24",
        "close": 16.795414,
        "volume": 9086100
      },
      {
        "date": "2024-05-31",
        "close": 17.232935,
        "volume": 8928001
      },
      {
        "date": "2024-06-07",
        "close": 16.232889,
        "volume": 19989952
      },
      {
        "date": "2024-06-14",
        "close": 15.840014,
        "volume": 9840200
      },
      {
        "date": "2024-06-21",
        "close": 15.652507,
        "volume": 6063700
      },
      {
        "date": "2024-06-28",
        "close": 14.774905,
        "volume": 11211100
      },
      {
        "date": "2024-07-05",
        "close": 14.548325,
        "volume": 7396300
      },
      {
        "date": "2024-07-12",
        "close": 13.736414,
        "volume": 7201917
      },
      {
        "date": "2024-07-19",
        "close": 13.009469,
        "volume": 7861597
      },
      {
        "date": "2024-07-26",
        "close": 12.395816,
        "volume": 9737270
      },
      {
        "date": "2024-08-02",
        "close": 12.461901,
        "volume": 11484384
      },
      {
        "date": "2024-08-09",
        "close": 13.009469,
        "volume": 12575593
      },
      {
        "date": "2024-08-16",
        "close": 12.518546,
        "volume": 9708995
      },
      {
        "date": "2024-08-23",
        "close": 12.018182,
        "volume": 7661380
      },
      {
        "date": "2024-08-30",
        "close": 10.781433,
        "volume": 20424979
      },
      {
        "date": "2024-09-06",
        "close": 10.394359,
        "volume": 14478757
      },
      {
        "date": "2024-09-13",
        "close": 10.281069,
        "volume": 10322600
      },
      {
        "date": "2024-09-20",
        "close": 10.592616,
        "volume": 6347500
      },
      {
        "date": "2024-09-27",
        "close": 12.471342,
        "volume": 15595986
      },
      {
        "date": "2024-10-04",
        "close": 13.613683,
        "volume": 9061200
      },
      {
        "date": "2024-10-11",
        "close": 12.44302,
        "volume": 17328628
      },
      {
        "date": "2024-10-18",
        "close": 12.282525,
        "volume": 11430056
      },
      {
        "date": "2024-10-25",
        "close": 13.075555,
        "volume": 27610466
      },
      {
        "date": "2024-11-01",
        "close": 12.44302,
        "volume": 14548800
      },
      {
        "date": "2024-11-08",
        "close": 13.217168,
        "volume": 13200591
      },
      {
        "date": "2024-11-15",
        "close": 12.867857,
        "volume": 10119700
      },
      {
        "date": "2024-11-22",
        "close": 13.962994,
        "volume": 46539680
      },
      {
        "date": "2024-11-29",
        "close": 15.520732,
        "volume": 44485553
      },
      {
        "date": "2024-12-06",
        "close": 14.94484,
        "volume": 16365097
      },
      {
        "date": "2024-12-13",
        "close": 16.625309,
        "volume": 19524685
      },
      {
        "date": "2024-12-20",
        "close": 15.577376,
        "volume": 21261204
      },
      {
        "date": "2024-12-27",
        "close": 15.634022,
        "volume": 16515616
      },
      {
        "date": "2025-01-03",
        "close": 16.578104,
        "volume": 18974090
      },
      {
        "date": "2025-01-10",
        "close": 14.840992,
        "volume": 22625681
      },
      {
        "date": "2025-01-17",
        "close": 14.973163,
        "volume": 10292899
      },
      {
        "date": "2025-01-24",
        "close": 14.180134,
        "volume": 9722277
      },
      {
        "date": "2025-01-31",
        "close": 14.312304,
        "volume": 1128100
      },
      {
        "date": "2025-02-07",
        "close": 14.727701,
        "volume": 4442000
      },
      {
        "date": "2025-02-14",
        "close": 14.661615,
        "volume": 6156000
      },
      {
        "date": "2025-02-21",
        "close": 14.642735,
        "volume": 8540900
      },
      {
        "date": "2025-02-28",
        "close": 14.59553,
        "volume": 4984059
      },
      {
        "date": "2025-03-07",
        "close": 14.293423,
        "volume": 7283971
      },
      {
        "date": "2025-03-14",
        "close": 14.765465,
        "volume": 4653416
      },
      {
        "date": "2025-03-21",
        "close": 14.623853,
        "volume": 5051400
      },
      {
        "date": "2025-03-28",
        "close": 14.425594,
        "volume": 3922300
      },
      {
        "date": "2025-04-04",
        "close": 14.784346,
        "volume": 4599500
      },
      {
        "date": "2025-04-11",
        "close": 13.708092,
        "volume": 8113346
      },
      {
        "date": "2025-04-18",
        "close": 14.114047,
        "volume": 5576745
      },
      {
        "date": "2025-04-25",
        "close": 15.369679,
        "volume": 6031363
      },
      {
        "date": "2025-05-02",
        "close": 15.256389,
        "volume": 6019671
      },
      {
        "date": "2025-05-09",
        "close": 15.558495,
        "volume": 10477482
      },
      {
        "date": "2025-05-16",
        "close": 15.067571,
        "volume": 10440900
      },
      {
        "date": "2025-05-23",
        "close": 16.0683,
        "volume": 11690679
      },
      {
        "date": "2025-05-30",
        "close": 17.8715,
        "volume": 14093499
      },
      {
        "date": "2025-06-06",
        "close": 18.881668,
        "volume": 20932407
      },
      {
        "date": "2025-06-13",
        "close": 20.203384,
        "volume": 17734066
      },
      {
        "date": "2025-06-20",
        "close": 18.683411,
        "volume": 10165187
      },
      {
        "date": "2025-06-27",
        "close": 17.884575,
        "volume": 8545442
      },
      {
        "date": "2025-07-04",
        "close": 17.438946,
        "volume": 7219014
      },
      {
        "date": "2025-07-11",
        "close": 17.785545,
        "volume": 8388400
      },
      {
        "date": "2025-07-18",
        "close": 17.587488,
        "volume": 5971400
      },
      {
        "date": "2025-07-25",
        "close": 17.864769,
        "volume": 6559040
      },
      {
        "date": "2025-08-01",
        "close": 17.45875,
        "volume": 6382141
      },
      {
        "date": "2025-08-08",
        "close": 17.775644,
        "volume": 6370164
      },
      {
        "date": "2025-08-15",
        "close": 17.6271,
        "volume": 7050339
      },
      {
        "date": "2025-08-22",
        "close": 18.478746,
        "volume": 21040290
      },
      {
        "date": "2025-08-29",
        "close": 17.013123,
        "volume": 16889494
      },
      {
        "date": "2025-09-05",
        "close": 16.884384,
        "volume": 6584355
      },
      {
        "date": "2025-09-12",
        "close": 16.755648,
        "volume": 4581737
      },
      {
        "date": "2025-09-19",
        "close": 16.90419,
        "volume": 5035884
      },
      {
        "date": "2025-09-26",
        "close": 16.636812,
        "volume": 3733292
      },
      {
        "date": "2025-10-03",
        "close": 16.597202,
        "volume": 1420097
      },
      {
        "date": "2025-10-10",
        "close": 16.805162,
        "volume": 2220781
      },
      {
        "date": "2025-10-17",
        "close": 18.062826,
        "volume": 19215330
      },
      {
        "date": "2025-10-24",
        "close": 18.419331,
        "volume": 11271400
      },
      {
        "date": "2025-10-31",
        "close": 21.469412,
        "volume": 23499383
      },
      {
        "date": "2025-11-07",
        "close": 21.568441,
        "volume": 23083799
      },
      {
        "date": "2025-11-14",
        "close": 21.756594,
        "volume": 12383000
      },
      {
        "date": "2025-11-21",
        "close": 20.677181,
        "volume": 7056586
      },
      {
        "date": "2025-11-28",
        "close": 21.241648,
        "volume": 7406700
      },
      {
        "date": "2025-12-05",
        "close": 20.647474,
        "volume": 10066744
      },
      {
        "date": "2025-12-12",
        "close": 19.983982,
        "volume": 6280900
      },
      {
        "date": "2025-12-19",
        "close": 20.350388,
        "volume": 6671600
      },
      {
        "date": "2025-12-26",
        "close": 20.399902,
        "volume": 12631000
      },
      {
        "date": "2026-01-02",
        "close": 20.83563,
        "volume": 9803094
      },
      {
        "date": "2026-01-09",
        "close": 20.389999,
        "volume": 11486900
      },
      {
        "date": "2026-01-16",
        "close": 20.25,
        "volume": 8726795
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "volume": 9363600
      },
      {
        "date": "2026-01-30",
        "close": 21.49,
        "volume": 10107037
      },
      {
        "date": "2026-02-06",
        "close": 21.32,
        "volume": 13379290
      },
      {
        "date": "2026-02-13",
        "close": 20.42,
        "volume": 9432824
      },
      {
        "date": "2026-02-27",
        "close": 19.92,
        "volume": 5119143
      },
      {
        "date": "2026-03-06",
        "close": 20.98,
        "volume": 11361546
      },
      {
        "date": "2026-03-13",
        "close": 20.860001,
        "volume": 7589490
      },
      {
        "date": "2026-03-20",
        "close": 20.6,
        "volume": 6750318
      },
      {
        "date": "2026-03-27",
        "close": 20.48,
        "volume": 5941297
      },
      {
        "date": "2026-04-03",
        "close": 20.91,
        "volume": 10187998
      },
      {
        "date": "2026-04-10",
        "close": 20.540001,
        "volume": 7957000
      },
      {
        "date": "2026-04-17",
        "close": 19.638123,
        "volume": 6787333
      },
      {
        "date": "2026-04-24",
        "close": 21.804234,
        "volume": 8602366
      },
      {
        "date": "2026-05-01",
        "close": 21.346203,
        "volume": 29744733
      },
      {
        "date": "2026-05-08",
        "close": 19.332769,
        "volume": 17304800
      },
      {
        "date": "2026-05-15",
        "close": 19.657209,
        "volume": 19207895
      },
      {
        "date": "2026-05-22",
        "close": 18.073181,
        "volume": 12698500
      },
      {
        "date": "2026-05-29",
        "close": 17.376589,
        "volume": 8645741
      },
      {
        "date": "2026-06-05",
        "close": 17.567436,
        "volume": 1223700
      },
      {
        "date": "2026-06-12",
        "close": 17.748741,
        "volume": 2105300
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "volume": 8265800
      },
      {
        "date": "2026-06-26",
        "close": 16.129999,
        "volume": 2600600
      },
      {
        "date": "2026-07-03",
        "close": 16.98,
        "volume": 1609800
      },
      {
        "date": "2026-07-10",
        "close": 16.68,
        "volume": 6884700
      },
      {
        "date": "2026-07-17",
        "close": 17.42,
        "volume": 8208753
      },
      {
        "date": "2026-07-24",
        "close": 17.74,
        "volume": 16462157
      },
      {
        "date": "2026-07-31",
        "close": 18.49,
        "volume": 11879341
      },
      {
        "date": "2026-08-07",
        "close": 17.68,
        "volume": 10134772
      }
    ],
    "sharemaestro_context": {
      "trend": 19.326483,
      "fair_value": 15.995763,
      "market_activity": -28.737781,
      "market_dynamics": -0.491052,
      "relative_strength": -7.128693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.009148,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.010202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.021887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.012898
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.104286
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.033025
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021597
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.053218
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.027693
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.008393
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003382
      }
    ]
  }
}