{
  "ticker": {
    "uuid": "86dee6d0-a08e-4885-bd0e-f2f23ffb0e0b",
    "symbol": "1798",
    "name": "Moriya Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1006.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 932.48407,
    "boundary_margin": 0.078839,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308677,
    "volatility_stability": 1.1073,
    "risk_context": 0.324,
    "current_regime": {
      "move": 0.386459,
      "interruption": -0.273713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.662,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 453.242432,
        "direction_boundary": 421.383636,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2023-08-18",
        "close": 456.017365,
        "direction_boundary": 420.487091,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112237
      },
      {
        "date": "2023-08-25",
        "close": 460.457306,
        "direction_boundary": 430.169952,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2023-09-01",
        "close": 478.402008,
        "direction_boundary": 426.763031,
        "core_momentum": 0.121002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2023-09-08",
        "close": 476.182037,
        "direction_boundary": 415.107727,
        "core_momentum": 0.147129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "date": "2023-09-15",
        "close": 477.292023,
        "direction_boundary": 426.763031,
        "core_momentum": 0.118401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2023-09-22",
        "close": 556.840759,
        "direction_boundary": 424.790588,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237957
      },
      {
        "date": "2023-09-29",
        "close": 544.445862,
        "direction_boundary": 417.797424,
        "core_momentum": 0.303134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241242
      },
      {
        "date": "2023-10-06",
        "close": 516.69635,
        "direction_boundary": 416.183624,
        "core_momentum": 0.241511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255607
      },
      {
        "date": "2023-10-13",
        "close": 520.766296,
        "direction_boundary": 403.452423,
        "core_momentum": 0.290775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255113
      },
      {
        "date": "2023-10-20",
        "close": 520.766296,
        "direction_boundary": 394.845459,
        "core_momentum": 0.318912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254527
      },
      {
        "date": "2023-10-27",
        "close": 539.820923,
        "direction_boundary": 390.900604,
        "core_momentum": 0.380967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2023-11-03",
        "close": 540.375916,
        "direction_boundary": 390.900604,
        "core_momentum": 0.382387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257157
      },
      {
        "date": "2023-11-10",
        "close": 536.491089,
        "direction_boundary": 390.900604,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2023-11-17",
        "close": 525.021179,
        "direction_boundary": 393.231628,
        "core_momentum": 0.335145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2023-11-24",
        "close": 561.465576,
        "direction_boundary": 393.59024,
        "core_momentum": 0.426523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2023-12-01",
        "close": 548.700806,
        "direction_boundary": 391.079895,
        "core_momentum": 0.40304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2023-12-08",
        "close": 531.496094,
        "direction_boundary": 390.36264,
        "core_momentum": 0.361544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2023-12-15",
        "close": 517.621338,
        "direction_boundary": 390.900604,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2023-12-22",
        "close": 513.366455,
        "direction_boundary": 387.314331,
        "core_momentum": 0.325452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282972
      },
      {
        "date": "2023-12-29",
        "close": 531.496094,
        "direction_boundary": 389.824707,
        "core_momentum": 0.363423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285207
      },
      {
        "date": "2024-01-05",
        "close": 562.390625,
        "direction_boundary": 392.693726,
        "core_momentum": 0.432135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2024-01-12",
        "close": 564.240601,
        "direction_boundary": 402.017944,
        "core_momentum": 0.403521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292352
      },
      {
        "date": "2024-01-19",
        "close": 567.940491,
        "direction_boundary": 391.617828,
        "core_momentum": 0.450242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291915
      },
      {
        "date": "2024-01-26",
        "close": 607.714844,
        "direction_boundary": 394.486816,
        "core_momentum": 0.54052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2024-02-02",
        "close": 699.288269,
        "direction_boundary": 390.183319,
        "core_momentum": 0.792204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34515
      },
      {
        "date": "2024-02-09",
        "close": 678.93866,
        "direction_boundary": 407.038696,
        "core_momentum": 0.667995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348247
      },
      {
        "date": "2024-02-16",
        "close": 684.488586,
        "direction_boundary": 396.100616,
        "core_momentum": 0.728067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2024-02-23",
        "close": 702.988281,
        "direction_boundary": 399.148956,
        "core_momentum": 0.761218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348366
      },
      {
        "date": "2024-03-01",
        "close": 711.31311,
        "direction_boundary": 400.762756,
        "core_momentum": 0.774898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34696
      },
      {
        "date": "2024-03-08",
        "close": 712.238098,
        "direction_boundary": 402.555878,
        "core_momentum": 0.76929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346375
      },
      {
        "date": "2024-03-15",
        "close": 728.887817,
        "direction_boundary": 401.121368,
        "core_momentum": 0.817125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345995
      },
      {
        "date": "2024-03-22",
        "close": 723.337952,
        "direction_boundary": 405.424866,
        "core_momentum": 0.784148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2024-03-29",
        "close": 735.653259,
        "direction_boundary": 417.723022,
        "core_momentum": 0.761103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280502
      },
      {
        "date": "2024-04-05",
        "close": 730.931458,
        "direction_boundary": 415.318054,
        "core_momentum": 0.759932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2024-04-12",
        "close": 722.432312,
        "direction_boundary": 423.457886,
        "core_momentum": 0.706031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268642
      },
      {
        "date": "2024-04-19",
        "close": 710.155701,
        "direction_boundary": 420.682953,
        "core_momentum": 0.688102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271287
      },
      {
        "date": "2024-04-26",
        "close": 712.98877,
        "direction_boundary": 425.492889,
        "core_momentum": 0.675677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2024-05-03",
        "close": 728.09845,
        "direction_boundary": 424.567902,
        "core_momentum": 0.714916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-05-10",
        "close": 734.708923,
        "direction_boundary": 424.567902,
        "core_momentum": 0.730486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2024-05-17",
        "close": 720.543579,
        "direction_boundary": 414.94809,
        "core_momentum": 0.736467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267392
      },
      {
        "date": "2024-05-24",
        "close": 722.432312,
        "direction_boundary": 423.272949,
        "core_momentum": 0.706776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255588
      },
      {
        "date": "2024-05-31",
        "close": 729.042786,
        "direction_boundary": 422.532898,
        "core_momentum": 0.725411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2024-06-07",
        "close": 729.042786,
        "direction_boundary": 419.017975,
        "core_momentum": 0.739884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2024-06-14",
        "close": 727.154114,
        "direction_boundary": 418.832977,
        "core_momentum": 0.736143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238786
      },
      {
        "date": "2024-06-21",
        "close": 724.321045,
        "direction_boundary": 418.463013,
        "core_momentum": 0.730908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2024-06-28",
        "close": 727.154114,
        "direction_boundary": 419.017975,
        "core_momentum": 0.735377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236355
      },
      {
        "date": "2024-07-05",
        "close": 744.152466,
        "direction_boundary": 419.942963,
        "core_momentum": 0.772032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228192
      },
      {
        "date": "2024-07-12",
        "close": 738.486389,
        "direction_boundary": 428.267822,
        "core_momentum": 0.724356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2024-07-19",
        "close": 760.206543,
        "direction_boundary": 437.887695,
        "core_momentum": 0.736077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2024-07-26",
        "close": 715.821777,
        "direction_boundary": 425.862885,
        "core_momentum": 0.680874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236235
      },
      {
        "date": "2024-08-02",
        "close": 706.378235,
        "direction_boundary": 431.042786,
        "core_momentum": 0.638766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137163
      },
      {
        "date": "2024-08-09",
        "close": 722.432312,
        "direction_boundary": 453.242432,
        "core_momentum": 0.59392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133382
      },
      {
        "date": "2024-08-16",
        "close": 724.321045,
        "direction_boundary": 456.017365,
        "core_momentum": 0.588363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133125
      },
      {
        "date": "2024-08-23",
        "close": 724.321045,
        "direction_boundary": 460.457306,
        "core_momentum": 0.573047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128364
      },
      {
        "date": "2024-08-30",
        "close": 706.378235,
        "direction_boundary": 478.402008,
        "core_momentum": 0.476537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132376
      },
      {
        "date": "2024-09-06",
        "close": 717.71051,
        "direction_boundary": 476.182037,
        "core_momentum": 0.507219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134261
      },
      {
        "date": "2024-09-13",
        "close": 660.104797,
        "direction_boundary": 477.292023,
        "core_momentum": 0.383021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173803
      },
      {
        "date": "2024-09-20",
        "close": 657.27179,
        "direction_boundary": 556.840759,
        "core_momentum": 0.180359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173717
      },
      {
        "date": "2024-09-27",
        "close": 668.604004,
        "direction_boundary": 544.445862,
        "core_momentum": 0.228045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173768
      },
      {
        "date": "2024-10-04",
        "close": 654.43866,
        "direction_boundary": 516.69635,
        "core_momentum": 0.266583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175476
      },
      {
        "date": "2024-10-11",
        "close": 627.996704,
        "direction_boundary": 520.766296,
        "core_momentum": 0.205909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182622
      },
      {
        "date": "2024-10-18",
        "close": 611.942688,
        "direction_boundary": 520.766296,
        "core_momentum": 0.175081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184146
      },
      {
        "date": "2024-10-25",
        "close": 585.500732,
        "direction_boundary": 539.820923,
        "core_momentum": 0.08462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191048
      },
      {
        "date": "2024-11-01",
        "close": 595.888611,
        "direction_boundary": 540.375916,
        "core_momentum": 0.10273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190091
      },
      {
        "date": "2024-11-08",
        "close": 616.664429,
        "direction_boundary": 536.491089,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197609
      },
      {
        "date": "2024-11-15",
        "close": 612.887024,
        "direction_boundary": 525.021179,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196754
      },
      {
        "date": "2024-11-22",
        "close": 604.387756,
        "direction_boundary": 561.465576,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196608
      },
      {
        "date": "2024-11-29",
        "close": 595.888611,
        "direction_boundary": 548.700806,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195472
      },
      {
        "date": "2024-12-06",
        "close": 607.220886,
        "direction_boundary": 531.496094,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198687
      },
      {
        "date": "2024-12-13",
        "close": 598.72168,
        "direction_boundary": 517.621338,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198813
      },
      {
        "date": "2024-12-20",
        "close": 593.999878,
        "direction_boundary": 513.366455,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198747
      },
      {
        "date": "2024-12-27",
        "close": 599.666077,
        "direction_boundary": 531.496094,
        "core_momentum": 0.128261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199545
      },
      {
        "date": "2025-01-03",
        "close": 599.666077,
        "direction_boundary": 562.390625,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194997
      },
      {
        "date": "2025-01-10",
        "close": 626.108032,
        "direction_boundary": 564.240601,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207652
      },
      {
        "date": "2025-01-17",
        "close": 620.441833,
        "direction_boundary": 567.940491,
        "core_momentum": 0.092442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201309
      },
      {
        "date": "2025-01-24",
        "close": 626.108032,
        "direction_boundary": 607.714844,
        "core_momentum": 0.030266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187745
      },
      {
        "date": "2025-01-31",
        "close": 705.433899,
        "direction_boundary": 699.288269,
        "core_momentum": 0.008788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25443
      },
      {
        "date": "2025-02-07",
        "close": 700.712097,
        "direction_boundary": 678.93866,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252475
      },
      {
        "date": "2025-02-14",
        "close": 717.71051,
        "direction_boundary": 684.488586,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254841
      },
      {
        "date": "2025-02-21",
        "close": 708.266968,
        "direction_boundary": 702.988281,
        "core_momentum": 0.007509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255466
      },
      {
        "date": "2025-02-28",
        "close": 670.492737,
        "direction_boundary": 711.31311,
        "core_momentum": -0.057387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264276
      },
      {
        "date": "2025-03-07",
        "close": 663.882202,
        "direction_boundary": 712.238098,
        "core_momentum": -0.067893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263198
      },
      {
        "date": "2025-03-14",
        "close": 707.322632,
        "direction_boundary": 728.887817,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251809
      },
      {
        "date": "2025-03-21",
        "close": 711.100037,
        "direction_boundary": 723.337952,
        "core_momentum": -0.016919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25163
      },
      {
        "date": "2025-03-28",
        "close": 694.506348,
        "direction_boundary": 735.653259,
        "core_momentum": -0.055932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253405
      },
      {
        "date": "2025-04-04",
        "close": 658.566833,
        "direction_boundary": 730.931458,
        "core_momentum": -0.099003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262777
      },
      {
        "date": "2025-04-11",
        "close": 664.394897,
        "direction_boundary": 722.432312,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256054
      },
      {
        "date": "2025-04-18",
        "close": 725.589172,
        "direction_boundary": 710.155701,
        "core_momentum": 0.021733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278855
      },
      {
        "date": "2025-04-25",
        "close": 745.987244,
        "direction_boundary": 712.98877,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270395
      },
      {
        "date": "2025-05-02",
        "close": 728.503174,
        "direction_boundary": 728.09845,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273913
      },
      {
        "date": "2025-05-09",
        "close": 738.216553,
        "direction_boundary": 734.708923,
        "core_momentum": 0.004774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271378
      },
      {
        "date": "2025-05-16",
        "close": 723.646484,
        "direction_boundary": 720.543579,
        "core_momentum": 0.004306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273372
      },
      {
        "date": "2025-05-30",
        "close": 738.216553,
        "direction_boundary": 722.432312,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272364
      },
      {
        "date": "2025-06-06",
        "close": 744.044556,
        "direction_boundary": 729.042786,
        "core_momentum": 0.020577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270536
      },
      {
        "date": "2025-06-13",
        "close": 741.130554,
        "direction_boundary": 729.042786,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270644
      },
      {
        "date": "2025-06-20",
        "close": 752.786621,
        "direction_boundary": 727.154114,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268997
      },
      {
        "date": "2025-06-27",
        "close": 753.757935,
        "direction_boundary": 724.321045,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2025-07-04",
        "close": 740.159241,
        "direction_boundary": 727.154114,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2025-07-11",
        "close": 751.815247,
        "direction_boundary": 744.152466,
        "core_momentum": 0.010297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270756
      },
      {
        "date": "2025-07-18",
        "close": 781.926758,
        "direction_boundary": 738.486389,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2025-07-25",
        "close": 772.213379,
        "direction_boundary": 760.206543,
        "core_momentum": 0.015794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2025-08-01",
        "close": 782.898071,
        "direction_boundary": 715.821777,
        "core_momentum": 0.093705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2025-08-08",
        "close": 932.48407,
        "direction_boundary": 706.378235,
        "core_momentum": 0.320092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2025-08-15",
        "close": 913.057312,
        "direction_boundary": 722.432312,
        "core_momentum": 0.263866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324119
      },
      {
        "date": "2025-08-22",
        "close": 945.11145,
        "direction_boundary": 724.321045,
        "core_momentum": 0.304824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2025-08-29",
        "close": 947.054138,
        "direction_boundary": 724.321045,
        "core_momentum": 0.307506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323789
      },
      {
        "date": "2025-09-05",
        "close": 971.337585,
        "direction_boundary": 706.378235,
        "core_momentum": 0.375096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3099
      },
      {
        "date": "2025-09-12",
        "close": 1029.617798,
        "direction_boundary": 717.71051,
        "core_momentum": 0.434586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2025-09-19",
        "close": 1056.815308,
        "direction_boundary": 660.104797,
        "core_momentum": 0.600981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306796
      },
      {
        "date": "2025-09-26",
        "close": 1019.904419,
        "direction_boundary": 657.27179,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314629
      },
      {
        "date": "2025-10-03",
        "close": 996.592346,
        "direction_boundary": 668.604004,
        "core_momentum": 0.490557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314513
      },
      {
        "date": "2025-10-10",
        "close": 934.426758,
        "direction_boundary": 654.43866,
        "core_momentum": 0.427829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319664
      },
      {
        "date": "2025-10-17",
        "close": 939.283447,
        "direction_boundary": 627.996704,
        "core_momentum": 0.495682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319809
      },
      {
        "date": "2025-10-24",
        "close": 1012.133728,
        "direction_boundary": 611.942688,
        "core_momentum": 0.653968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314026
      },
      {
        "date": "2025-10-31",
        "close": 1247.197388,
        "direction_boundary": 585.500732,
        "core_momentum": 1.130138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415337
      },
      {
        "date": "2025-11-07",
        "close": 1328.789795,
        "direction_boundary": 595.888611,
        "core_momentum": 1.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414659
      },
      {
        "date": "2025-11-14",
        "close": 1336.560425,
        "direction_boundary": 616.664429,
        "core_momentum": 1.167403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415139
      },
      {
        "date": "2025-11-21",
        "close": 1284.108276,
        "direction_boundary": 612.887024,
        "core_momentum": 1.095179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420185
      },
      {
        "date": "2025-11-28",
        "close": 1299.649658,
        "direction_boundary": 604.387756,
        "core_momentum": 1.150357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420408
      },
      {
        "date": "2025-12-05",
        "close": 1268.566895,
        "direction_boundary": 595.888611,
        "core_momentum": 1.128866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2025-12-12",
        "close": 1249.140137,
        "direction_boundary": 607.220886,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426477
      },
      {
        "date": "2025-12-19",
        "close": 1204.458618,
        "direction_boundary": 598.72168,
        "core_momentum": 1.011717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      },
      {
        "date": "2025-12-26",
        "close": 1221.942627,
        "direction_boundary": 593.999878,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2026-01-02",
        "close": 1241.369385,
        "direction_boundary": 599.666077,
        "core_momentum": 1.070101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429756
      },
      {
        "date": "2026-01-09",
        "close": 1301.592285,
        "direction_boundary": 599.666077,
        "core_momentum": 1.170528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431378
      },
      {
        "date": "2026-01-16",
        "close": 1326.847046,
        "direction_boundary": 626.108032,
        "core_momentum": 1.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430585
      },
      {
        "date": "2026-01-23",
        "close": 1313.248413,
        "direction_boundary": 620.441833,
        "core_momentum": 1.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430261
      },
      {
        "date": "2026-01-30",
        "close": 1289.936279,
        "direction_boundary": 626.108032,
        "core_momentum": 1.060246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      },
      {
        "date": "2026-02-06",
        "close": 1309.363037,
        "direction_boundary": 705.433899,
        "core_momentum": 0.85611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370832
      },
      {
        "date": "2026-02-13",
        "close": 1311.305664,
        "direction_boundary": 700.712097,
        "core_momentum": 0.87139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367992
      },
      {
        "date": "2026-02-20",
        "close": 1344.331177,
        "direction_boundary": 717.71051,
        "core_momentum": 0.873083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367156
      },
      {
        "date": "2026-02-27",
        "close": 1385.127319,
        "direction_boundary": 708.266968,
        "core_momentum": 0.955657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367442
      },
      {
        "date": "2026-03-06",
        "close": 1321.019043,
        "direction_boundary": 670.492737,
        "core_momentum": 0.970221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376921
      },
      {
        "date": "2026-03-13",
        "close": 1334.617798,
        "direction_boundary": 663.882202,
        "core_momentum": 1.010323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370922
      },
      {
        "date": "2026-03-20",
        "close": 1254.96814,
        "direction_boundary": 707.322632,
        "core_momentum": 0.774251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383018
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "direction_boundary": 711.100037,
        "core_momentum": 0.715652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381544
      },
      {
        "date": "2026-04-03",
        "close": 1234.0,
        "direction_boundary": 694.506348,
        "core_momentum": 0.776802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379109
      },
      {
        "date": "2026-04-10",
        "close": 1229.0,
        "direction_boundary": 658.566833,
        "core_momentum": 0.866174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364959
      },
      {
        "date": "2026-04-17",
        "close": 1256.0,
        "direction_boundary": 664.394897,
        "core_momentum": 0.890442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365195
      },
      {
        "date": "2026-04-24",
        "close": 1221.0,
        "direction_boundary": 725.589172,
        "core_momentum": 0.68277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357201
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "direction_boundary": 745.987244,
        "core_momentum": 0.599223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209756
      },
      {
        "date": "2026-05-08",
        "close": 1181.0,
        "direction_boundary": 728.503174,
        "core_momentum": 0.621132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187758
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "direction_boundary": 738.216553,
        "core_momentum": 0.408801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252473
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "direction_boundary": 723.646484,
        "core_momentum": 0.394327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250476
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "direction_boundary": 738.216553,
        "core_momentum": 0.374935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249579
      },
      {
        "date": "2026-06-05",
        "close": 1024.0,
        "direction_boundary": 744.044556,
        "core_momentum": 0.376262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249892
      },
      {
        "date": "2026-06-12",
        "close": 1017.0,
        "direction_boundary": 741.130554,
        "core_momentum": 0.372228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249681
      },
      {
        "date": "2026-06-19",
        "close": 1019.0,
        "direction_boundary": 752.786621,
        "core_momentum": 0.353637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246568
      },
      {
        "date": "2026-06-26",
        "close": 1092.0,
        "direction_boundary": 753.757935,
        "core_momentum": 0.448741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266708
      },
      {
        "date": "2026-07-03",
        "close": 1109.0,
        "direction_boundary": 740.159241,
        "core_momentum": 0.498326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266659
      },
      {
        "date": "2026-07-10",
        "close": 1168.0,
        "direction_boundary": 751.815247,
        "core_momentum": 0.553573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268455
      },
      {
        "date": "2026-07-17",
        "close": 1068.0,
        "direction_boundary": 781.926758,
        "core_momentum": 0.365857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290914
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "direction_boundary": 772.213379,
        "core_momentum": 0.437427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298065
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "direction_boundary": 782.898071,
        "core_momentum": 0.328398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308697
      },
      {
        "date": "2026-08-07",
        "close": 1006.0,
        "direction_boundary": 932.48407,
        "core_momentum": 0.078839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 453.242432,
        "volume": 24500
      },
      {
        "date": "2023-08-18",
        "close": 456.017365,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 460.457306,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 478.402008,
        "volume": 26500
      },
      {
        "date": "2023-09-08",
        "close": 476.182037,
        "volume": 16000
      },
      {
        "date": "2023-09-15",
        "close": 477.292023,
        "volume": 9000
      },
      {
        "date": "2023-09-22",
        "close": 556.840759,
        "volume": 38500
      },
      {
        "date": "2023-09-29",
        "close": 544.445862,
        "volume": 19000
      },
      {
        "date": "2023-10-06",
        "close": 516.69635,
        "volume": 13500
      },
      {
        "date": "2023-10-13",
        "close": 520.766296,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 520.766296,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 539.820923,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 540.375916,
        "volume": 19000
      },
      {
        "date": "2023-11-10",
        "close": 536.491089,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 525.021179,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 561.465576,
        "volume": 17000
      },
      {
        "date": "2023-12-01",
        "close": 548.700806,
        "volume": 6500
      },
      {
        "date": "2023-12-08",
        "close": 531.496094,
        "volume": 13000
      },
      {
        "date": "2023-12-15",
        "close": 517.621338,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 513.366455,
        "volume": 23000
      },
      {
        "date": "2023-12-29",
        "close": 531.496094,
        "volume": 19000
      },
      {
        "date": "2024-01-05",
        "close": 562.390625,
        "volume": 35000
      },
      {
        "date": "2024-01-12",
        "close": 564.240601,
        "volume": 23000
      },
      {
        "date": "2024-01-19",
        "close": 567.940491,
        "volume": 14000
      },
      {
        "date": "2024-01-26",
        "close": 607.714844,
        "volume": 33500
      },
      {
        "date": "2024-02-02",
        "close": 699.288269,
        "volume": 196000
      },
      {
        "date": "2024-02-09",
        "close": 678.93866,
        "volume": 30500
      },
      {
        "date": "2024-02-16",
        "close": 684.488586,
        "volume": 34000
      },
      {
        "date": "2024-02-23",
        "close": 702.988281,
        "volume": 33500
      },
      {
        "date": "2024-03-01",
        "close": 711.31311,
        "volume": 26000
      },
      {
        "date": "2024-03-08",
        "close": 712.238098,
        "volume": 36000
      },
      {
        "date": "2024-03-15",
        "close": 728.887817,
        "volume": 38000
      },
      {
        "date": "2024-03-22",
        "close": 723.337952,
        "volume": 29500
      },
      {
        "date": "2024-03-29",
        "close": 735.653259,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 730.931458,
        "volume": 353500
      },
      {
        "date": "2024-04-12",
        "close": 722.432312,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 710.155701,
        "volume": 20500
      },
      {
        "date": "2024-04-26",
        "close": 712.98877,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 728.09845,
        "volume": 15000
      },
      {
        "date": "2024-05-10",
        "close": 734.708923,
        "volume": 6000
      },
      {
        "date": "2024-05-17",
        "close": 720.543579,
        "volume": 19500
      },
      {
        "date": "2024-05-24",
        "close": 722.432312,
        "volume": 10500
      },
      {
        "date": "2024-05-31",
        "close": 729.042786,
        "volume": 19500
      },
      {
        "date": "2024-06-07",
        "close": 729.042786,
        "volume": 85500
      },
      {
        "date": "2024-06-14",
        "close": 727.154114,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 724.321045,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 727.154114,
        "volume": 51500
      },
      {
        "date": "2024-07-05",
        "close": 744.152466,
        "volume": 28000
      },
      {
        "date": "2024-07-12",
        "close": 738.486389,
        "volume": 38000
      },
      {
        "date": "2024-07-19",
        "close": 760.206543,
        "volume": 18000
      },
      {
        "date": "2024-07-26",
        "close": 715.821777,
        "volume": 28500
      },
      {
        "date": "2024-08-02",
        "close": 706.378235,
        "volume": 15500
      },
      {
        "date": "2024-08-09",
        "close": 722.432312,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 724.321045,
        "volume": 14000
      },
      {
        "date": "2024-08-23",
        "close": 724.321045,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 706.378235,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 717.71051,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 660.104797,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 657.27179,
        "volume": 11500
      },
      {
        "date": "2024-09-27",
        "close": 668.604004,
        "volume": 140000
      },
      {
        "date": "2024-10-04",
        "close": 654.43866,
        "volume": 16000
      },
      {
        "date": "2024-10-11",
        "close": 627.996704,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 611.942688,
        "volume": 11500
      },
      {
        "date": "2024-10-25",
        "close": 585.500732,
        "volume": 31500
      },
      {
        "date": "2024-11-01",
        "close": 595.888611,
        "volume": 37500
      },
      {
        "date": "2024-11-08",
        "close": 616.664429,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 612.887024,
        "volume": 4000
      },
      {
        "date": "2024-11-22",
        "close": 604.387756,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 595.888611,
        "volume": 8500
      },
      {
        "date": "2024-12-06",
        "close": 607.220886,
        "volume": 4500
      },
      {
        "date": "2024-12-13",
        "close": 598.72168,
        "volume": 7500
      },
      {
        "date": "2024-12-20",
        "close": 593.999878,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 599.666077,
        "volume": 7500
      },
      {
        "date": "2025-01-03",
        "close": 599.666077,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 626.108032,
        "volume": 13000
      },
      {
        "date": "2025-01-17",
        "close": 620.441833,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 626.108032,
        "volume": 3500
      },
      {
        "date": "2025-01-31",
        "close": 705.433899,
        "volume": 62500
      },
      {
        "date": "2025-02-07",
        "close": 700.712097,
        "volume": 7000
      },
      {
        "date": "2025-02-14",
        "close": 717.71051,
        "volume": 19500
      },
      {
        "date": "2025-02-21",
        "close": 708.266968,
        "volume": 4000
      },
      {
        "date": "2025-02-28",
        "close": 670.492737,
        "volume": 6500
      },
      {
        "date": "2025-03-07",
        "close": 663.882202,
        "volume": 11500
      },
      {
        "date": "2025-03-14",
        "close": 707.322632,
        "volume": 4500
      },
      {
        "date": "2025-03-21",
        "close": 711.100037,
        "volume": 7500
      },
      {
        "date": "2025-03-28",
        "close": 694.506348,
        "volume": 23500
      },
      {
        "date": "2025-04-04",
        "close": 658.566833,
        "volume": 343500
      },
      {
        "date": "2025-04-11",
        "close": 664.394897,
        "volume": 9000
      },
      {
        "date": "2025-04-18",
        "close": 725.589172,
        "volume": 17000
      },
      {
        "date": "2025-04-25",
        "close": 745.987244,
        "volume": 42500
      },
      {
        "date": "2025-05-02",
        "close": 728.503174,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 738.216553,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 723.646484,
        "volume": 27500
      },
      {
        "date": "2025-05-30",
        "close": 738.216553,
        "volume": 7000
      },
      {
        "date": "2025-06-06",
        "close": 744.044556,
        "volume": 4500
      },
      {
        "date": "2025-06-13",
        "close": 741.130554,
        "volume": 5500
      },
      {
        "date": "2025-06-20",
        "close": 752.786621,
        "volume": 11500
      },
      {
        "date": "2025-06-27",
        "close": 753.757935,
        "volume": 13500
      },
      {
        "date": "2025-07-04",
        "close": 740.159241,
        "volume": 17500
      },
      {
        "date": "2025-07-11",
        "close": 751.815247,
        "volume": 41500
      },
      {
        "date": "2025-07-18",
        "close": 781.926758,
        "volume": 76500
      },
      {
        "date": "2025-07-25",
        "close": 772.213379,
        "volume": 39500
      },
      {
        "date": "2025-08-01",
        "close": 782.898071,
        "volume": 13000
      },
      {
        "date": "2025-08-08",
        "close": 932.48407,
        "volume": 60000
      },
      {
        "date": "2025-08-15",
        "close": 913.057312,
        "volume": 98000
      },
      {
        "date": "2025-08-22",
        "close": 945.11145,
        "volume": 53500
      },
      {
        "date": "2025-08-29",
        "close": 947.054138,
        "volume": 33500
      },
      {
        "date": "2025-09-05",
        "close": 971.337585,
        "volume": 44000
      },
      {
        "date": "2025-09-12",
        "close": 1029.617798,
        "volume": 31500
      },
      {
        "date": "2025-09-19",
        "close": 1056.815308,
        "volume": 61000
      },
      {
        "date": "2025-09-26",
        "close": 1019.904419,
        "volume": 30000
      },
      {
        "date": "2025-10-03",
        "close": 996.592346,
        "volume": 34500
      },
      {
        "date": "2025-10-10",
        "close": 934.426758,
        "volume": 66000
      },
      {
        "date": "2025-10-17",
        "close": 939.283447,
        "volume": 76500
      },
      {
        "date": "2025-10-24",
        "close": 1012.133728,
        "volume": 85500
      },
      {
        "date": "2025-10-31",
        "close": 1247.197388,
        "volume": 232500
      },
      {
        "date": "2025-11-07",
        "close": 1328.789795,
        "volume": 236500
      },
      {
        "date": "2025-11-14",
        "close": 1336.560425,
        "volume": 61000
      },
      {
        "date": "2025-11-21",
        "close": 1284.108276,
        "volume": 145000
      },
      {
        "date": "2025-11-28",
        "close": 1299.649658,
        "volume": 45000
      },
      {
        "date": "2025-12-05",
        "close": 1268.566895,
        "volume": 48000
      },
      {
        "date": "2025-12-12",
        "close": 1249.140137,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 1204.458618,
        "volume": 53500
      },
      {
        "date": "2025-12-26",
        "close": 1221.942627,
        "volume": 507500
      },
      {
        "date": "2026-01-02",
        "close": 1241.369385,
        "volume": 15000
      },
      {
        "date": "2026-01-09",
        "close": 1301.592285,
        "volume": 71500
      },
      {
        "date": "2026-01-16",
        "close": 1326.847046,
        "volume": 46000
      },
      {
        "date": "2026-01-23",
        "close": 1313.248413,
        "volume": 36500
      },
      {
        "date": "2026-01-30",
        "close": 1289.936279,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 1309.363037,
        "volume": 103000
      },
      {
        "date": "2026-02-13",
        "close": 1311.305664,
        "volume": 466500
      },
      {
        "date": "2026-02-20",
        "close": 1344.331177,
        "volume": 98000
      },
      {
        "date": "2026-02-27",
        "close": 1385.127319,
        "volume": 61000
      },
      {
        "date": "2026-03-06",
        "close": 1321.019043,
        "volume": 77000
      },
      {
        "date": "2026-03-13",
        "close": 1334.617798,
        "volume": 35500
      },
      {
        "date": "2026-03-20",
        "close": 1254.96814,
        "volume": 188000
      },
      {
        "date": "2026-03-27",
        "close": 1220.0,
        "volume": 282500
      },
      {
        "date": "2026-04-03",
        "close": 1234.0,
        "volume": 501400
      },
      {
        "date": "2026-04-10",
        "close": 1229.0,
        "volume": 29700
      },
      {
        "date": "2026-04-17",
        "close": 1256.0,
        "volume": 33600
      },
      {
        "date": "2026-04-24",
        "close": 1221.0,
        "volume": 42900
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "volume": 28800
      },
      {
        "date": "2026-05-08",
        "close": 1181.0,
        "volume": 12200
      },
      {
        "date": "2026-05-15",
        "close": 1040.0,
        "volume": 94500
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "volume": 53400
      },
      {
        "date": "2026-05-29",
        "close": 1015.0,
        "volume": 36100
      },
      {
        "date": "2026-06-05",
        "close": 1024.0,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 1017.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 1019.0,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 1092.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 1109.0,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 1168.0,
        "volume": 21100
      },
      {
        "date": "2026-07-17",
        "close": 1068.0,
        "volume": 93100
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "volume": 49000
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "volume": 15300
      },
      {
        "date": "2026-08-07",
        "close": 1006.0,
        "volume": 51400
      }
    ],
    "sharemaestro_context": {
      "trend": 1181.392131,
      "fair_value": 823.559913,
      "market_activity": -21.409968,
      "market_dynamics": -0.038767,
      "relative_strength": -28.203067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032258,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028458,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071456,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.621665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.47338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000488
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.002675
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.075674
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.011353
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.062185
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.042731
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.663134
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.009095
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.386459
      }
    ]
  }
}