{
  "ticker": {
    "uuid": "86e117ad-9f24-4af4-ad09-e080d0a98065",
    "symbol": "NILAINFRA",
    "name": "Nila Infrastructures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.27,
    "boundary_margin": -0.337178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478904,
    "volatility_stability": 0.5916,
    "risk_context": 0.2088,
    "current_regime": {
      "move": -0.391694,
      "interruption": 0.440191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.122,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411527
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "direction_boundary": 6.55,
        "core_momentum": -0.167939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361869
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "direction_boundary": 6.75,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359022
      },
      {
        "date": "2023-09-08",
        "close": 7.6,
        "direction_boundary": 6.8,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563958
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "direction_boundary": 7.85,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561486
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "direction_boundary": 7.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563591
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "direction_boundary": 6.55,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558876
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "direction_boundary": 6.7,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544821
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545185
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 6.4,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543693
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "direction_boundary": 6.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549014
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553792
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "direction_boundary": 6.75,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555391
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.551096
      },
      {
        "date": "2023-11-24",
        "close": 6.95,
        "direction_boundary": 6.85,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551267
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "direction_boundary": 8.05,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569212
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "direction_boundary": 7.65,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579984
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "direction_boundary": 6.95,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60017
      },
      {
        "date": "2023-12-22",
        "close": 7.85,
        "direction_boundary": 6.3,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592808
      },
      {
        "date": "2023-12-29",
        "close": 9.05,
        "direction_boundary": 6.8,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615429
      },
      {
        "date": "2024-01-05",
        "close": 9.15,
        "direction_boundary": 6.7,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61247
      },
      {
        "date": "2024-01-12",
        "close": 9.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609575
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "direction_boundary": 6.6,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577874
      },
      {
        "date": "2024-01-26",
        "close": 10.35,
        "direction_boundary": 6.4,
        "core_momentum": 0.617187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577876
      },
      {
        "date": "2024-02-02",
        "close": 11.55,
        "direction_boundary": 6.05,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586424
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "direction_boundary": 6.15,
        "core_momentum": 1.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607379
      },
      {
        "date": "2024-02-16",
        "close": 11.65,
        "direction_boundary": 6.05,
        "core_momentum": 0.92562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650468
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "direction_boundary": 5.25,
        "core_momentum": 1.504762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657702
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "direction_boundary": 5.45,
        "core_momentum": 1.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663539
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "direction_boundary": 5.45,
        "core_momentum": 1.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523883
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "direction_boundary": 5.05,
        "core_momentum": 1.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561959
      },
      {
        "date": "2024-03-22",
        "close": 11.25,
        "direction_boundary": 4.85,
        "core_momentum": 1.319588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553747
      },
      {
        "date": "2024-03-29",
        "close": 10.3,
        "direction_boundary": 4.65,
        "core_momentum": 1.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57266
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "direction_boundary": 5.15,
        "core_momentum": 1.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621582
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "direction_boundary": 5.05,
        "core_momentum": 1.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633501
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 5.25,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646151
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "direction_boundary": 5.05,
        "core_momentum": 1.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636428
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "direction_boundary": 5.2,
        "core_momentum": 1.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641677
      },
      {
        "date": "2024-05-10",
        "close": 11.65,
        "direction_boundary": 5.15,
        "core_momentum": 1.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644745
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "direction_boundary": 4.95,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645888
      },
      {
        "date": "2024-05-24",
        "close": 11.65,
        "direction_boundary": 5.1,
        "core_momentum": 1.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644966
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "direction_boundary": 5.15,
        "core_momentum": 1.038835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649885
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "direction_boundary": 5.3,
        "core_momentum": 0.981132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642188
      },
      {
        "date": "2024-06-14",
        "close": 11.36,
        "direction_boundary": 5.35,
        "core_momentum": 1.123364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630662
      },
      {
        "date": "2024-06-21",
        "close": 11.97,
        "direction_boundary": 5.8,
        "core_momentum": 1.063793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632472
      },
      {
        "date": "2024-06-28",
        "close": 12.31,
        "direction_boundary": 5.6,
        "core_momentum": 1.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606243
      },
      {
        "date": "2024-07-05",
        "close": 12.69,
        "direction_boundary": 5.95,
        "core_momentum": 1.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606786
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "direction_boundary": 5.8,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611607
      },
      {
        "date": "2024-07-19",
        "close": 12.63,
        "direction_boundary": 5.1,
        "core_momentum": 1.476471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614139
      },
      {
        "date": "2024-07-26",
        "close": 13.58,
        "direction_boundary": 5.15,
        "core_momentum": 1.636893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620625
      },
      {
        "date": "2024-08-02",
        "close": 13.31,
        "direction_boundary": 5.1,
        "core_momentum": 1.609804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605014
      },
      {
        "date": "2024-08-09",
        "close": 13.73,
        "direction_boundary": 5.15,
        "core_momentum": 1.666019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570376
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "direction_boundary": 5.6,
        "core_momentum": 1.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535118
      },
      {
        "date": "2024-08-23",
        "close": 16.02,
        "direction_boundary": 5.45,
        "core_momentum": 1.93945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567384
      },
      {
        "date": "2024-08-30",
        "close": 14.42,
        "direction_boundary": 5.55,
        "core_momentum": 1.598198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586509
      },
      {
        "date": "2024-09-06",
        "close": 14.88,
        "direction_boundary": 7.6,
        "core_momentum": 0.957895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587344
      },
      {
        "date": "2024-09-13",
        "close": 13.97,
        "direction_boundary": 7.1,
        "core_momentum": 0.967606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553318
      },
      {
        "date": "2024-09-20",
        "close": 13.27,
        "direction_boundary": 6.75,
        "core_momentum": 0.965926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559522
      },
      {
        "date": "2024-09-27",
        "close": 12.78,
        "direction_boundary": 6.7,
        "core_momentum": 0.907463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546669
      },
      {
        "date": "2024-10-04",
        "close": 12.69,
        "direction_boundary": 6.65,
        "core_momentum": 0.908271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477032
      },
      {
        "date": "2024-10-11",
        "close": 13.54,
        "direction_boundary": 6.5,
        "core_momentum": 1.083077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472204
      },
      {
        "date": "2024-10-18",
        "close": 12.59,
        "direction_boundary": 6.5,
        "core_momentum": 0.936923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472629
      },
      {
        "date": "2024-10-25",
        "close": 11.04,
        "direction_boundary": 6.1,
        "core_momentum": 0.809836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503768
      },
      {
        "date": "2024-11-01",
        "close": 12.44,
        "direction_boundary": 6.5,
        "core_momentum": 0.913846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525396
      },
      {
        "date": "2024-11-08",
        "close": 12.28,
        "direction_boundary": 6.8,
        "core_momentum": 0.805882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517184
      },
      {
        "date": "2024-11-15",
        "close": 11.55,
        "direction_boundary": 7.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524458
      },
      {
        "date": "2024-11-22",
        "close": 10.96,
        "direction_boundary": 6.95,
        "core_momentum": 0.576978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529263
      },
      {
        "date": "2024-11-29",
        "close": 12.28,
        "direction_boundary": 6.35,
        "core_momentum": 0.933858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531772
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "direction_boundary": 6.95,
        "core_momentum": 1.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559167
      },
      {
        "date": "2024-12-13",
        "close": 13.02,
        "direction_boundary": 7.85,
        "core_momentum": 0.658599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561909
      },
      {
        "date": "2024-12-20",
        "close": 13.46,
        "direction_boundary": 7.85,
        "core_momentum": 0.71465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559331
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "direction_boundary": 9.05,
        "core_momentum": 0.40884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564021
      },
      {
        "date": "2025-01-03",
        "close": 14.39,
        "direction_boundary": 9.15,
        "core_momentum": 0.572678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586884
      },
      {
        "date": "2025-01-10",
        "close": 12.97,
        "direction_boundary": 9.4,
        "core_momentum": 0.379787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597889
      },
      {
        "date": "2025-01-17",
        "close": 12.96,
        "direction_boundary": 10.25,
        "core_momentum": 0.26439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588765
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 10.35,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588935
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 11.55,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588549
      },
      {
        "date": "2025-02-07",
        "close": 11.76,
        "direction_boundary": 13.4,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586733
      },
      {
        "date": "2025-02-14",
        "close": 10.23,
        "direction_boundary": 11.65,
        "core_momentum": -0.121888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614759
      },
      {
        "date": "2025-02-21",
        "close": 9.99,
        "direction_boundary": 13.15,
        "core_momentum": -0.240304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548514
      },
      {
        "date": "2025-02-28",
        "close": 9.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542142
      },
      {
        "date": "2025-03-07",
        "close": 9.67,
        "direction_boundary": 13.0,
        "core_momentum": -0.256154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546038
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "direction_boundary": 11.2,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551503
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "direction_boundary": 11.25,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570883
      },
      {
        "date": "2025-03-28",
        "close": 8.97,
        "direction_boundary": 10.3,
        "core_momentum": -0.129126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578238
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "direction_boundary": 12.5,
        "core_momentum": -0.2712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579593
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "direction_boundary": 11.6,
        "core_momentum": -0.212069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569309
      },
      {
        "date": "2025-04-18",
        "close": 9.62,
        "direction_boundary": 10.8,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570158
      },
      {
        "date": "2025-04-25",
        "close": 9.63,
        "direction_boundary": 11.4,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542858
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "direction_boundary": 10.85,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512235
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "direction_boundary": 11.65,
        "core_momentum": -0.190558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512232
      },
      {
        "date": "2025-05-16",
        "close": 11.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576373
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "direction_boundary": 11.65,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571546
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "direction_boundary": 10.5,
        "core_momentum": 0.084762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548164
      },
      {
        "date": "2025-06-06",
        "close": 12.64,
        "direction_boundary": 10.5,
        "core_momentum": 0.20381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53613
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "direction_boundary": 11.36,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527612
      },
      {
        "date": "2025-06-20",
        "close": 12.13,
        "direction_boundary": 11.97,
        "core_momentum": 0.013367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5257
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "direction_boundary": 12.31,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522401
      },
      {
        "date": "2025-07-04",
        "close": 12.28,
        "direction_boundary": 12.69,
        "core_momentum": -0.032309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492182
      },
      {
        "date": "2025-07-11",
        "close": 12.99,
        "direction_boundary": 13.6,
        "core_momentum": -0.044853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478443
      },
      {
        "date": "2025-07-18",
        "close": 11.93,
        "direction_boundary": 12.63,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492819
      },
      {
        "date": "2025-07-25",
        "close": 11.41,
        "direction_boundary": 13.58,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485107
      },
      {
        "date": "2025-08-01",
        "close": 11.04,
        "direction_boundary": 13.31,
        "core_momentum": -0.170548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486994
      },
      {
        "date": "2025-08-08",
        "close": 11.27,
        "direction_boundary": 13.73,
        "core_momentum": -0.17917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487435
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "direction_boundary": 13.35,
        "core_momentum": -0.171536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446227
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 16.02,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444558
      },
      {
        "date": "2025-08-29",
        "close": 10.56,
        "direction_boundary": 14.42,
        "core_momentum": -0.267684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434079
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "direction_boundary": 14.88,
        "core_momentum": -0.304435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43055
      },
      {
        "date": "2025-09-12",
        "close": 10.73,
        "direction_boundary": 13.97,
        "core_momentum": -0.231926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412032
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 13.27,
        "core_momentum": -0.212509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394053
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "direction_boundary": 12.78,
        "core_momentum": -0.22144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382197
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "direction_boundary": 12.69,
        "core_momentum": -0.189125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384108
      },
      {
        "date": "2025-10-10",
        "close": 10.62,
        "direction_boundary": 13.54,
        "core_momentum": -0.215657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3859
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "direction_boundary": 12.59,
        "core_momentum": -0.192216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385905
      },
      {
        "date": "2025-10-24",
        "close": 10.24,
        "direction_boundary": 11.04,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385957
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 12.44,
        "core_momentum": -0.188103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386331
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "direction_boundary": 12.28,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389928
      },
      {
        "date": "2025-11-14",
        "close": 9.55,
        "direction_boundary": 11.55,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279892
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "direction_boundary": 10.96,
        "core_momentum": -0.135949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279878
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "direction_boundary": 12.28,
        "core_momentum": -0.184853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292741
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "direction_boundary": 14.0,
        "core_momentum": -0.327143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "direction_boundary": 13.02,
        "core_momentum": -0.243472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26791
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "direction_boundary": 13.46,
        "core_momentum": -0.288262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "direction_boundary": 12.75,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266123
      },
      {
        "date": "2026-01-02",
        "close": 9.64,
        "direction_boundary": 14.39,
        "core_momentum": -0.33009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265966
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "direction_boundary": 12.97,
        "core_momentum": -0.282961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250828
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "direction_boundary": 12.96,
        "core_momentum": -0.301698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229402
      },
      {
        "date": "2026-01-23",
        "close": 8.89,
        "direction_boundary": 12.0,
        "core_momentum": -0.259167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243393
      },
      {
        "date": "2026-02-06",
        "close": 8.18,
        "direction_boundary": 11.76,
        "core_momentum": -0.304422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2026-02-13",
        "close": 8.25,
        "direction_boundary": 10.23,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2026-02-20",
        "close": 8.09,
        "direction_boundary": 9.99,
        "core_momentum": -0.19019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240181
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "direction_boundary": 9.2,
        "core_momentum": -0.122826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234219
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "direction_boundary": 9.67,
        "core_momentum": -0.217166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2455
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "direction_boundary": 8.85,
        "core_momentum": -0.19548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244476
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "direction_boundary": 9.74,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244363
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "direction_boundary": 8.97,
        "core_momentum": -0.301003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 9.11,
        "core_momentum": -0.248079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311043
      },
      {
        "date": "2026-04-10",
        "close": 8.69,
        "direction_boundary": 9.14,
        "core_momentum": -0.049234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466491
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "direction_boundary": 9.62,
        "core_momentum": -0.095634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463775
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "direction_boundary": 9.63,
        "core_momentum": -0.156802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471432
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "direction_boundary": 9.55,
        "core_momentum": -0.128796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473605
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "direction_boundary": 9.43,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487079
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "direction_boundary": 11.4,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501713
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 11.35,
        "core_momentum": -0.288106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502146
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "direction_boundary": 11.39,
        "core_momentum": -0.295874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494237
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "direction_boundary": 12.64,
        "core_momentum": -0.372627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48851
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 12.38,
        "core_momentum": -0.365913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482888
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "direction_boundary": 12.13,
        "core_momentum": -0.342127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48329
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "direction_boundary": 12.48,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483813
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "direction_boundary": 12.28,
        "core_momentum": -0.365635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484882
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 12.99,
        "core_momentum": -0.438029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489853
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "direction_boundary": 11.93,
        "core_momentum": -0.392288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489175
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "direction_boundary": 11.41,
        "core_momentum": -0.358457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489611
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "direction_boundary": 11.04,
        "core_momentum": -0.331522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47838
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "direction_boundary": 11.27,
        "core_momentum": -0.337178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6,
        "volume": 4411998
      },
      {
        "date": "2023-08-25",
        "close": 5.45,
        "volume": 2579810
      },
      {
        "date": "2023-09-01",
        "close": 5.55,
        "volume": 8746376
      },
      {
        "date": "2023-09-08",
        "close": 7.6,
        "volume": 36990443
      },
      {
        "date": "2023-09-15",
        "close": 7.1,
        "volume": 25685402
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "volume": 2950479
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "volume": 1496435
      },
      {
        "date": "2023-10-06",
        "close": 6.65,
        "volume": 1226833
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "volume": 1550486
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 1231926
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "volume": 1210227
      },
      {
        "date": "2023-11-03",
        "close": 6.5,
        "volume": 1751570
      },
      {
        "date": "2023-11-10",
        "close": 6.8,
        "volume": 2642593
      },
      {
        "date": "2023-11-17",
        "close": 7.0,
        "volume": 2056784
      },
      {
        "date": "2023-11-24",
        "close": 6.95,
        "volume": 1431465
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "volume": 5819464
      },
      {
        "date": "2023-12-08",
        "close": 6.95,
        "volume": 7824772
      },
      {
        "date": "2023-12-15",
        "close": 7.85,
        "volume": 5912811
      },
      {
        "date": "2023-12-22",
        "close": 7.85,
        "volume": 8448525
      },
      {
        "date": "2023-12-29",
        "close": 9.05,
        "volume": 21403176
      },
      {
        "date": "2024-01-05",
        "close": 9.15,
        "volume": 10430678
      },
      {
        "date": "2024-01-12",
        "close": 9.4,
        "volume": 5865752
      },
      {
        "date": "2024-01-19",
        "close": 10.25,
        "volume": 15629968
      },
      {
        "date": "2024-01-26",
        "close": 10.35,
        "volume": 10504526
      },
      {
        "date": "2024-02-02",
        "close": 11.55,
        "volume": 15081227
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "volume": 22145762
      },
      {
        "date": "2024-02-16",
        "close": 11.65,
        "volume": 16550324
      },
      {
        "date": "2024-02-23",
        "close": 13.15,
        "volume": 4636821
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "volume": 3536650
      },
      {
        "date": "2024-03-08",
        "close": 13.0,
        "volume": 5216554
      },
      {
        "date": "2024-03-15",
        "close": 11.2,
        "volume": 2711111
      },
      {
        "date": "2024-03-22",
        "close": 11.25,
        "volume": 2414736
      },
      {
        "date": "2024-03-29",
        "close": 10.3,
        "volume": 2022857
      },
      {
        "date": "2024-04-05",
        "close": 12.5,
        "volume": 1619393
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "volume": 353453
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 455966
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "volume": 948251
      },
      {
        "date": "2024-05-03",
        "close": 10.85,
        "volume": 485675
      },
      {
        "date": "2024-05-10",
        "close": 11.65,
        "volume": 1223901
      },
      {
        "date": "2024-05-17",
        "close": 11.55,
        "volume": 2398173
      },
      {
        "date": "2024-05-24",
        "close": 11.65,
        "volume": 1618256
      },
      {
        "date": "2024-05-31",
        "close": 10.5,
        "volume": 4026540
      },
      {
        "date": "2024-06-07",
        "close": 10.5,
        "volume": 3180590
      },
      {
        "date": "2024-06-14",
        "close": 11.36,
        "volume": 4340151
      },
      {
        "date": "2024-06-21",
        "close": 11.97,
        "volume": 8113329
      },
      {
        "date": "2024-06-28",
        "close": 12.31,
        "volume": 9823154
      },
      {
        "date": "2024-07-05",
        "close": 12.69,
        "volume": 5447473
      },
      {
        "date": "2024-07-12",
        "close": 13.6,
        "volume": 7814857
      },
      {
        "date": "2024-07-19",
        "close": 12.63,
        "volume": 8544426
      },
      {
        "date": "2024-07-26",
        "close": 13.58,
        "volume": 9349191
      },
      {
        "date": "2024-08-02",
        "close": 13.31,
        "volume": 5190860
      },
      {
        "date": "2024-08-09",
        "close": 13.73,
        "volume": 9587695
      },
      {
        "date": "2024-08-16",
        "close": 13.35,
        "volume": 10317849
      },
      {
        "date": "2024-08-23",
        "close": 16.02,
        "volume": 17562785
      },
      {
        "date": "2024-08-30",
        "close": 14.42,
        "volume": 15628653
      },
      {
        "date": "2024-09-06",
        "close": 14.88,
        "volume": 5993429
      },
      {
        "date": "2024-09-13",
        "close": 13.97,
        "volume": 4538127
      },
      {
        "date": "2024-09-20",
        "close": 13.27,
        "volume": 4498266
      },
      {
        "date": "2024-09-27",
        "close": 12.78,
        "volume": 6129134
      },
      {
        "date": "2024-10-04",
        "close": 12.69,
        "volume": 3731464
      },
      {
        "date": "2024-10-11",
        "close": 13.54,
        "volume": 7647304
      },
      {
        "date": "2024-10-18",
        "close": 12.59,
        "volume": 3605264
      },
      {
        "date": "2024-10-25",
        "close": 11.04,
        "volume": 3174085
      },
      {
        "date": "2024-11-01",
        "close": 12.44,
        "volume": 6350107
      },
      {
        "date": "2024-11-08",
        "close": 12.28,
        "volume": 4166581
      },
      {
        "date": "2024-11-15",
        "close": 11.55,
        "volume": 1642547
      },
      {
        "date": "2024-11-22",
        "close": 10.96,
        "volume": 2478392
      },
      {
        "date": "2024-11-29",
        "close": 12.28,
        "volume": 7461317
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "volume": 13618721
      },
      {
        "date": "2024-12-13",
        "close": 13.02,
        "volume": 9511572
      },
      {
        "date": "2024-12-20",
        "close": 13.46,
        "volume": 12084719
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "volume": 2517450
      },
      {
        "date": "2025-01-03",
        "close": 14.39,
        "volume": 19783225
      },
      {
        "date": "2025-01-10",
        "close": 12.97,
        "volume": 11294920
      },
      {
        "date": "2025-01-17",
        "close": 12.96,
        "volume": 4502682
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 2903306
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 3238562
      },
      {
        "date": "2025-02-07",
        "close": 11.76,
        "volume": 4295978
      },
      {
        "date": "2025-02-14",
        "close": 10.23,
        "volume": 3540752
      },
      {
        "date": "2025-02-21",
        "close": 9.99,
        "volume": 2979412
      },
      {
        "date": "2025-02-28",
        "close": 9.2,
        "volume": 2295172
      },
      {
        "date": "2025-03-07",
        "close": 9.67,
        "volume": 3798068
      },
      {
        "date": "2025-03-14",
        "close": 8.85,
        "volume": 2227353
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "volume": 2955854
      },
      {
        "date": "2025-03-28",
        "close": 8.97,
        "volume": 7087269
      },
      {
        "date": "2025-04-04",
        "close": 9.11,
        "volume": 2201710
      },
      {
        "date": "2025-04-11",
        "close": 9.14,
        "volume": 1586674
      },
      {
        "date": "2025-04-18",
        "close": 9.62,
        "volume": 1126003
      },
      {
        "date": "2025-04-25",
        "close": 9.63,
        "volume": 3079460
      },
      {
        "date": "2025-05-02",
        "close": 9.55,
        "volume": 2052469
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "volume": 2947793
      },
      {
        "date": "2025-05-16",
        "close": 11.4,
        "volume": 8233031
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "volume": 3108781
      },
      {
        "date": "2025-05-30",
        "close": 11.39,
        "volume": 8990864
      },
      {
        "date": "2025-06-06",
        "close": 12.64,
        "volume": 8892481
      },
      {
        "date": "2025-06-13",
        "close": 12.38,
        "volume": 9802543
      },
      {
        "date": "2025-06-20",
        "close": 12.13,
        "volume": 4430291
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "volume": 3585745
      },
      {
        "date": "2025-07-04",
        "close": 12.28,
        "volume": 2578542
      },
      {
        "date": "2025-07-11",
        "close": 12.99,
        "volume": 13727465
      },
      {
        "date": "2025-07-18",
        "close": 11.93,
        "volume": 10239321
      },
      {
        "date": "2025-07-25",
        "close": 11.41,
        "volume": 2908309
      },
      {
        "date": "2025-08-01",
        "close": 11.04,
        "volume": 4557066
      },
      {
        "date": "2025-08-08",
        "close": 11.27,
        "volume": 2406668
      },
      {
        "date": "2025-08-15",
        "close": 11.06,
        "volume": 1123730
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 2059529
      },
      {
        "date": "2025-08-29",
        "close": 10.56,
        "volume": 1404942
      },
      {
        "date": "2025-09-05",
        "close": 10.35,
        "volume": 2194328
      },
      {
        "date": "2025-09-12",
        "close": 10.73,
        "volume": 2915376
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 2838562
      },
      {
        "date": "2025-09-26",
        "close": 9.95,
        "volume": 3013271
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "volume": 1797751
      },
      {
        "date": "2025-10-10",
        "close": 10.62,
        "volume": 5497531
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "volume": 2260854
      },
      {
        "date": "2025-10-24",
        "close": 10.24,
        "volume": 1546465
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 1524906
      },
      {
        "date": "2025-11-07",
        "close": 9.72,
        "volume": 1444027
      },
      {
        "date": "2025-11-14",
        "close": 9.55,
        "volume": 2190143
      },
      {
        "date": "2025-11-21",
        "close": 9.47,
        "volume": 1445033
      },
      {
        "date": "2025-11-28",
        "close": 10.01,
        "volume": 2362480
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "volume": 910006
      },
      {
        "date": "2025-12-12",
        "close": 9.85,
        "volume": 8742914
      },
      {
        "date": "2025-12-19",
        "close": 9.58,
        "volume": 1223657
      },
      {
        "date": "2025-12-26",
        "close": 9.75,
        "volume": 905913
      },
      {
        "date": "2026-01-02",
        "close": 9.64,
        "volume": 1414800
      },
      {
        "date": "2026-01-09",
        "close": 9.3,
        "volume": 1817329
      },
      {
        "date": "2026-01-16",
        "close": 9.05,
        "volume": 698874
      },
      {
        "date": "2026-01-23",
        "close": 8.89,
        "volume": 1390537
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 1697409
      },
      {
        "date": "2026-02-06",
        "close": 8.18,
        "volume": 1127701
      },
      {
        "date": "2026-02-13",
        "close": 8.25,
        "volume": 1217913
      },
      {
        "date": "2026-02-20",
        "close": 8.09,
        "volume": 885338
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "volume": 772780
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "volume": 1751632
      },
      {
        "date": "2026-03-13",
        "close": 7.12,
        "volume": 1173123
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "volume": 1706542
      },
      {
        "date": "2026-03-27",
        "close": 6.27,
        "volume": 2575485
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 1778970
      },
      {
        "date": "2026-04-10",
        "close": 8.69,
        "volume": 4403903
      },
      {
        "date": "2026-04-17",
        "close": 8.7,
        "volume": 1173229
      },
      {
        "date": "2026-04-24",
        "close": 8.12,
        "volume": 1108575
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "volume": 702412
      },
      {
        "date": "2026-05-08",
        "close": 9.03,
        "volume": 2783409
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "volume": 1313797
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 996913
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "volume": 614696
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "volume": 153672
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 110548
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "volume": 174941
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "volume": 162284
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 966638
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "volume": 482606
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "volume": 854636
      },
      {
        "date": "2026-07-31",
        "close": 7.38,
        "volume": 989221
      },
      {
        "date": "2026-08-07",
        "close": 7.47,
        "volume": 1213136
      }
    ],
    "sharemaestro_context": {
      "trend": 7.892667,
      "fair_value": 10.161923,
      "market_activity": -11.17933,
      "market_dynamics": -0.48869,
      "relative_strength": -14.497414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.031571,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.043947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059615,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.005537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059406,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.094488
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.528662
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.034864
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.095698
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.391694
      }
    ]
  }
}