{
  "ticker": {
    "uuid": "86e4a155-a0bc-447b-b9a2-c98d900e085d",
    "symbol": "2252",
    "name": "Cubtek Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.450001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.299999,
    "boundary_margin": -0.049133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592362,
    "volatility_stability": 0.8032,
    "risk_context": 0.1688,
    "current_regime": {
      "move": 0.024922,
      "interruption": 0.024922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.642,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 53.099998,
        "direction_boundary": 40.259937,
        "core_momentum": 0.318929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549497
      },
      {
        "date": "2023-08-18",
        "close": 46.650002,
        "direction_boundary": 37.041122,
        "core_momentum": 0.259411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578777
      },
      {
        "date": "2023-08-25",
        "close": 48.700001,
        "direction_boundary": 43.379711,
        "core_momentum": 0.122645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562456
      },
      {
        "date": "2023-09-01",
        "close": 48.349998,
        "direction_boundary": 61.107948,
        "core_momentum": -0.208777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56241
      },
      {
        "date": "2023-09-08",
        "close": 49.650002,
        "direction_boundary": 55.858807,
        "core_momentum": -0.111152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563828
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.213501,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561164
      },
      {
        "date": "2023-09-22",
        "close": 48.299999,
        "direction_boundary": 55.759766,
        "core_momentum": -0.133784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560989
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "direction_boundary": 49.322136,
        "core_momentum": -0.047081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560592
      },
      {
        "date": "2023-10-06",
        "close": 46.700001,
        "direction_boundary": 52.194309,
        "core_momentum": -0.105266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510336
      },
      {
        "date": "2023-10-13",
        "close": 47.349998,
        "direction_boundary": 51.005825,
        "core_momentum": -0.071675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507512
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "direction_boundary": 46.053802,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354499
      },
      {
        "date": "2023-10-27",
        "close": 44.450001,
        "direction_boundary": 44.815796,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331305
      },
      {
        "date": "2023-11-03",
        "close": 40.900002,
        "direction_boundary": 43.973953,
        "core_momentum": -0.069904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2023-11-10",
        "close": 41.799999,
        "direction_boundary": 43.775871,
        "core_momentum": -0.045136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328889
      },
      {
        "date": "2023-11-17",
        "close": 40.549999,
        "direction_boundary": 42.636906,
        "core_momentum": -0.048946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317864
      },
      {
        "date": "2023-11-24",
        "close": 44.299999,
        "direction_boundary": 44.221554,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338954
      },
      {
        "date": "2023-12-01",
        "close": 43.099998,
        "direction_boundary": 44.518677,
        "core_momentum": -0.031867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335941
      },
      {
        "date": "2023-12-08",
        "close": 42.349998,
        "direction_boundary": 49.916378,
        "core_momentum": -0.151581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335891
      },
      {
        "date": "2023-12-15",
        "close": 41.650002,
        "direction_boundary": 53.085674,
        "core_momentum": -0.215419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335608
      },
      {
        "date": "2023-12-22",
        "close": 41.5,
        "direction_boundary": 52.491428,
        "core_momentum": -0.209395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2023-12-29",
        "close": 43.650002,
        "direction_boundary": 51.897186,
        "core_momentum": -0.158914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2024-01-05",
        "close": 44.099998,
        "direction_boundary": 48.480293,
        "core_momentum": -0.090352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2024-01-12",
        "close": 41.400002,
        "direction_boundary": 49.619259,
        "core_momentum": -0.165647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338733
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "direction_boundary": 48.349998,
        "core_momentum": -0.131334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2024-01-26",
        "close": 40.599998,
        "direction_boundary": 48.849998,
        "core_momentum": -0.168884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336193
      },
      {
        "date": "2024-02-02",
        "close": 40.849998,
        "direction_boundary": 52.5,
        "core_momentum": -0.221905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334025
      },
      {
        "date": "2024-02-09",
        "close": 40.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307294
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "direction_boundary": 50.599998,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266896
      },
      {
        "date": "2024-02-23",
        "close": 43.599998,
        "direction_boundary": 56.099998,
        "core_momentum": -0.222816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259784
      },
      {
        "date": "2024-03-01",
        "close": 41.700001,
        "direction_boundary": 55.5,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2024-03-08",
        "close": 38.650002,
        "direction_boundary": 56.0,
        "core_momentum": -0.309821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2024-03-15",
        "close": 38.799999,
        "direction_boundary": 53.599998,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2024-03-22",
        "close": 38.599998,
        "direction_boundary": 51.700001,
        "core_momentum": -0.253385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275955
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "direction_boundary": 50.099998,
        "core_momentum": -0.241517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2024-04-05",
        "close": 37.799999,
        "direction_boundary": 58.700001,
        "core_momentum": -0.356048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274871
      },
      {
        "date": "2024-04-12",
        "close": 33.599998,
        "direction_boundary": 60.799999,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311936
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "direction_boundary": 77.599998,
        "core_momentum": -0.626289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2024-04-26",
        "close": 28.25,
        "direction_boundary": 83.0,
        "core_momentum": -0.659639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360269
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      },
      {
        "date": "2024-05-10",
        "close": 28.65,
        "direction_boundary": 79.599998,
        "core_momentum": -0.640075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2024-05-17",
        "close": 37.299999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.490437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528301
      },
      {
        "date": "2024-05-24",
        "close": 38.25,
        "direction_boundary": 77.0,
        "core_momentum": -0.503247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513419
      },
      {
        "date": "2024-05-31",
        "close": 38.049999,
        "direction_boundary": 73.0,
        "core_momentum": -0.478767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512454
      },
      {
        "date": "2024-06-07",
        "close": 34.150002,
        "direction_boundary": 71.199997,
        "core_momentum": -0.520365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53199
      },
      {
        "date": "2024-06-14",
        "close": 35.049999,
        "direction_boundary": 69.099998,
        "core_momentum": -0.492764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533932
      },
      {
        "date": "2024-06-21",
        "close": 30.85,
        "direction_boundary": 69.300003,
        "core_momentum": -0.554834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559612
      },
      {
        "date": "2024-06-28",
        "close": 32.849998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562587
      },
      {
        "date": "2024-07-05",
        "close": 34.950001,
        "direction_boundary": 61.5,
        "core_momentum": -0.431707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57099
      },
      {
        "date": "2024-07-12",
        "close": 32.849998,
        "direction_boundary": 63.599998,
        "core_momentum": -0.483491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570762
      },
      {
        "date": "2024-07-19",
        "close": 31.6,
        "direction_boundary": 60.799999,
        "core_momentum": -0.480263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571187
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573185
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572867
      },
      {
        "date": "2024-08-09",
        "close": 29.25,
        "direction_boundary": 53.099998,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572945
      },
      {
        "date": "2024-08-16",
        "close": 28.549999,
        "direction_boundary": 46.650002,
        "core_momentum": -0.387996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56528
      },
      {
        "date": "2024-08-23",
        "close": 27.549999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.434292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564262
      },
      {
        "date": "2024-08-30",
        "close": 29.049999,
        "direction_boundary": 48.349998,
        "core_momentum": -0.399173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57114
      },
      {
        "date": "2024-09-06",
        "close": 28.1,
        "direction_boundary": 49.650002,
        "core_momentum": -0.434038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564897
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "direction_boundary": 50.0,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567408
      },
      {
        "date": "2024-09-20",
        "close": 26.950001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568572
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "direction_boundary": 47.0,
        "core_momentum": -0.38617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579791
      },
      {
        "date": "2024-10-04",
        "close": 31.200001,
        "direction_boundary": 46.700001,
        "core_momentum": -0.331906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592765
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "direction_boundary": 47.349998,
        "core_momentum": -0.36642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573189
      },
      {
        "date": "2024-10-18",
        "close": 27.9,
        "direction_boundary": 45.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544609
      },
      {
        "date": "2024-10-25",
        "close": 27.1,
        "direction_boundary": 44.450001,
        "core_momentum": -0.390326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544886
      },
      {
        "date": "2024-11-01",
        "close": 26.950001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.341076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537574
      },
      {
        "date": "2024-11-08",
        "close": 27.35,
        "direction_boundary": 41.799999,
        "core_momentum": -0.345694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534694
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "direction_boundary": 40.549999,
        "core_momentum": -0.346486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373959
      },
      {
        "date": "2024-11-22",
        "close": 26.299999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.406321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369989
      },
      {
        "date": "2024-11-29",
        "close": 25.049999,
        "direction_boundary": 43.099998,
        "core_momentum": -0.418793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372733
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "direction_boundary": 42.349998,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362479
      },
      {
        "date": "2024-12-13",
        "close": 25.85,
        "direction_boundary": 41.650002,
        "core_momentum": -0.379352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "direction_boundary": 41.5,
        "core_momentum": -0.346988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327201
      },
      {
        "date": "2024-12-27",
        "close": 26.700001,
        "direction_boundary": 43.650002,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2025-01-03",
        "close": 26.700001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296052
      },
      {
        "date": "2025-01-10",
        "close": 28.85,
        "direction_boundary": 41.400002,
        "core_momentum": -0.30314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31023
      },
      {
        "date": "2025-01-17",
        "close": 28.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306833
      },
      {
        "date": "2025-01-24",
        "close": 29.450001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.27463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3037
      },
      {
        "date": "2025-02-07",
        "close": 27.25,
        "direction_boundary": 40.849998,
        "core_momentum": -0.332925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321878
      },
      {
        "date": "2025-02-14",
        "close": 27.15,
        "direction_boundary": 40.799999,
        "core_momentum": -0.334559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320366
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "direction_boundary": 43.0,
        "core_momentum": -0.352326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321149
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "direction_boundary": 43.599998,
        "core_momentum": -0.380734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320205
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310876
      },
      {
        "date": "2025-03-14",
        "close": 25.6,
        "direction_boundary": 38.650002,
        "core_momentum": -0.337646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312813
      },
      {
        "date": "2025-03-21",
        "close": 24.950001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.356959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305792
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.431347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350807
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381136
      },
      {
        "date": "2025-04-11",
        "close": 16.1,
        "direction_boundary": 37.799999,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409401
      },
      {
        "date": "2025-04-18",
        "close": 15.75,
        "direction_boundary": 33.599998,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408938
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "direction_boundary": 29.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450601
      },
      {
        "date": "2025-05-02",
        "close": 17.6,
        "direction_boundary": 28.25,
        "core_momentum": -0.376991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450344
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "direction_boundary": 30.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451915
      },
      {
        "date": "2025-05-16",
        "close": 18.799999,
        "direction_boundary": 28.65,
        "core_momentum": -0.343805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48525
      },
      {
        "date": "2025-05-23",
        "close": 18.15,
        "direction_boundary": 37.299999,
        "core_momentum": -0.513405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485531
      },
      {
        "date": "2025-05-30",
        "close": 17.9,
        "direction_boundary": 38.25,
        "core_momentum": -0.532026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485428
      },
      {
        "date": "2025-06-06",
        "close": 17.200001,
        "direction_boundary": 38.049999,
        "core_momentum": -0.547963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484351
      },
      {
        "date": "2025-06-13",
        "close": 17.450001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.489019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474348
      },
      {
        "date": "2025-06-20",
        "close": 17.549999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.499287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474942
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 30.85,
        "core_momentum": -0.435981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466576
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "direction_boundary": 32.849998,
        "core_momentum": -0.487062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467028
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 34.950001,
        "core_momentum": -0.570815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "direction_boundary": 32.849998,
        "core_momentum": -0.502283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489404
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544544
      },
      {
        "date": "2025-08-01",
        "close": 18.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539551
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "direction_boundary": 30.0,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537403
      },
      {
        "date": "2025-08-15",
        "close": 25.35,
        "direction_boundary": 29.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772173
      },
      {
        "date": "2025-08-22",
        "close": 25.1,
        "direction_boundary": 28.549999,
        "core_momentum": -0.120841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771156
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77032
      },
      {
        "date": "2025-09-05",
        "close": 27.299999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777822
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "direction_boundary": 28.1,
        "core_momentum": -0.076512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778868
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "direction_boundary": 26.6,
        "core_momentum": -0.140977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798186
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.185529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77981
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "direction_boundary": 28.85,
        "core_momentum": -0.239168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751558
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718114
      },
      {
        "date": "2025-10-17",
        "close": 18.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727882
      },
      {
        "date": "2025-10-24",
        "close": 20.5,
        "direction_boundary": 27.9,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71647
      },
      {
        "date": "2025-10-31",
        "close": 19.25,
        "direction_boundary": 27.1,
        "core_momentum": -0.289668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722431
      },
      {
        "date": "2025-11-07",
        "close": 20.049999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.25603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72049
      },
      {
        "date": "2025-11-14",
        "close": 19.1,
        "direction_boundary": 27.35,
        "core_momentum": -0.301645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707744
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.343396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718114
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.313688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719809
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "direction_boundary": 25.049999,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720069
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "direction_boundary": 26.6,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724749
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "direction_boundary": 25.85,
        "core_momentum": -0.31528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724825
      },
      {
        "date": "2025-12-26",
        "close": 17.35,
        "direction_boundary": 27.1,
        "core_momentum": -0.359779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725277
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "direction_boundary": 26.700001,
        "core_momentum": -0.340824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724036
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.35206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70452
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "direction_boundary": 28.85,
        "core_momentum": -0.412478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695554
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661612
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "direction_boundary": 29.450001,
        "core_momentum": -0.449915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663014
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "direction_boundary": 27.25,
        "core_momentum": -0.429358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659111
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "direction_boundary": 27.15,
        "core_momentum": -0.41989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35531
      },
      {
        "date": "2026-02-27",
        "close": 16.200001,
        "direction_boundary": 27.85,
        "core_momentum": -0.418312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360989
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378565
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "direction_boundary": 26.700001,
        "core_momentum": -0.477528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352785
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "direction_boundary": 25.6,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511718
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "direction_boundary": 24.950001,
        "core_momentum": -0.218437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505098
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.154898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506595
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "direction_boundary": 19.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510482
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "direction_boundary": 16.1,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52188
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "direction_boundary": 15.75,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509543
      },
      {
        "date": "2026-05-01",
        "close": 21.1,
        "direction_boundary": 17.799999,
        "core_momentum": 0.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515774
      },
      {
        "date": "2026-05-08",
        "close": 19.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514726
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515996
      },
      {
        "date": "2026-05-22",
        "close": 19.25,
        "direction_boundary": 18.799999,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512126
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 18.15,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503811
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 17.9,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529872
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 17.200001,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531755
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 17.450001,
        "core_momentum": -0.097421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533312
      },
      {
        "date": "2026-06-26",
        "close": 17.65,
        "direction_boundary": 17.549999,
        "core_momentum": 0.005698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558057
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "direction_boundary": 17.4,
        "core_momentum": 0.132184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577527
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 16.85,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580118
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 15.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58856
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 16.35,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588991
      },
      {
        "date": "2026-07-31",
        "close": 16.049999,
        "direction_boundary": 19.0,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597586
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59482
      },
      {
        "date": "2026-08-14",
        "close": 16.450001,
        "direction_boundary": 17.299999,
        "core_momentum": -0.049133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 53.099998,
        "volume": 782249
      },
      {
        "date": "2023-08-18",
        "close": 46.650002,
        "volume": 1001158
      },
      {
        "date": "2023-08-25",
        "close": 48.700001,
        "volume": 383204
      },
      {
        "date": "2023-09-01",
        "close": 48.349998,
        "volume": 269422
      },
      {
        "date": "2023-09-08",
        "close": 49.650002,
        "volume": 349422
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 337176
      },
      {
        "date": "2023-09-22",
        "close": 48.299999,
        "volume": 106098
      },
      {
        "date": "2023-09-29",
        "close": 47.0,
        "volume": 125312
      },
      {
        "date": "2023-10-06",
        "close": 46.700001,
        "volume": 189313
      },
      {
        "date": "2023-10-13",
        "close": 47.349998,
        "volume": 128655
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "volume": 125592
      },
      {
        "date": "2023-10-27",
        "close": 44.450001,
        "volume": 106851
      },
      {
        "date": "2023-11-03",
        "close": 40.900002,
        "volume": 302704
      },
      {
        "date": "2023-11-10",
        "close": 41.799999,
        "volume": 203269
      },
      {
        "date": "2023-11-17",
        "close": 40.549999,
        "volume": 228587
      },
      {
        "date": "2023-11-24",
        "close": 44.299999,
        "volume": 577481
      },
      {
        "date": "2023-12-01",
        "close": 43.099998,
        "volume": 426692
      },
      {
        "date": "2023-12-08",
        "close": 42.349998,
        "volume": 269293
      },
      {
        "date": "2023-12-15",
        "close": 41.650002,
        "volume": 354310
      },
      {
        "date": "2023-12-22",
        "close": 41.5,
        "volume": 192154
      },
      {
        "date": "2023-12-29",
        "close": 43.650002,
        "volume": 933716
      },
      {
        "date": "2024-01-05",
        "close": 44.099998,
        "volume": 308287
      },
      {
        "date": "2024-01-12",
        "close": 41.400002,
        "volume": 279619
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "volume": 404524
      },
      {
        "date": "2024-01-26",
        "close": 40.599998,
        "volume": 527730
      },
      {
        "date": "2024-02-02",
        "close": 40.849998,
        "volume": 333243
      },
      {
        "date": "2024-02-09",
        "close": 40.799999,
        "volume": 75659
      },
      {
        "date": "2024-02-16",
        "close": 43.0,
        "volume": 318116
      },
      {
        "date": "2024-02-23",
        "close": 43.599998,
        "volume": 879236
      },
      {
        "date": "2024-03-01",
        "close": 41.700001,
        "volume": 477070
      },
      {
        "date": "2024-03-08",
        "close": 38.650002,
        "volume": 634052
      },
      {
        "date": "2024-03-15",
        "close": 38.799999,
        "volume": 482867
      },
      {
        "date": "2024-03-22",
        "close": 38.599998,
        "volume": 419439
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "volume": 181164
      },
      {
        "date": "2024-04-05",
        "close": 37.799999,
        "volume": 152869
      },
      {
        "date": "2024-04-12",
        "close": 33.599998,
        "volume": 793438
      },
      {
        "date": "2024-04-19",
        "close": 29.0,
        "volume": 828030
      },
      {
        "date": "2024-04-26",
        "close": 28.25,
        "volume": 622461
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 310244
      },
      {
        "date": "2024-05-10",
        "close": 28.65,
        "volume": 130818
      },
      {
        "date": "2024-05-17",
        "close": 37.299999,
        "volume": 910514
      },
      {
        "date": "2024-05-24",
        "close": 38.25,
        "volume": 396819
      },
      {
        "date": "2024-05-31",
        "close": 38.049999,
        "volume": 325525
      },
      {
        "date": "2024-06-07",
        "close": 34.150002,
        "volume": 552024
      },
      {
        "date": "2024-06-14",
        "close": 35.049999,
        "volume": 227101
      },
      {
        "date": "2024-06-21",
        "close": 30.85,
        "volume": 379194
      },
      {
        "date": "2024-06-28",
        "close": 32.849998,
        "volume": 237510
      },
      {
        "date": "2024-07-05",
        "close": 34.950001,
        "volume": 661509
      },
      {
        "date": "2024-07-12",
        "close": 32.849998,
        "volume": 186462
      },
      {
        "date": "2024-07-19",
        "close": 31.6,
        "volume": 204841
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 144827
      },
      {
        "date": "2024-08-02",
        "close": 30.0,
        "volume": 237157
      },
      {
        "date": "2024-08-09",
        "close": 29.25,
        "volume": 445793
      },
      {
        "date": "2024-08-16",
        "close": 28.549999,
        "volume": 161629
      },
      {
        "date": "2024-08-23",
        "close": 27.549999,
        "volume": 282355
      },
      {
        "date": "2024-08-30",
        "close": 29.049999,
        "volume": 261337
      },
      {
        "date": "2024-09-06",
        "close": 28.1,
        "volume": 312757
      },
      {
        "date": "2024-09-13",
        "close": 26.6,
        "volume": 189251
      },
      {
        "date": "2024-09-20",
        "close": 26.950001,
        "volume": 120282
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "volume": 382755
      },
      {
        "date": "2024-10-04",
        "close": 31.200001,
        "volume": 360065
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 159825
      },
      {
        "date": "2024-10-18",
        "close": 27.9,
        "volume": 130005
      },
      {
        "date": "2024-10-25",
        "close": 27.1,
        "volume": 120684
      },
      {
        "date": "2024-11-01",
        "close": 26.950001,
        "volume": 38172
      },
      {
        "date": "2024-11-08",
        "close": 27.35,
        "volume": 197089
      },
      {
        "date": "2024-11-15",
        "close": 26.5,
        "volume": 193749
      },
      {
        "date": "2024-11-22",
        "close": 26.299999,
        "volume": 145528
      },
      {
        "date": "2024-11-29",
        "close": 25.049999,
        "volume": 367328
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "volume": 533617
      },
      {
        "date": "2024-12-13",
        "close": 25.85,
        "volume": 143296
      },
      {
        "date": "2024-12-20",
        "close": 27.1,
        "volume": 351367
      },
      {
        "date": "2024-12-27",
        "close": 26.700001,
        "volume": 296781
      },
      {
        "date": "2025-01-03",
        "close": 26.700001,
        "volume": 79230
      },
      {
        "date": "2025-01-10",
        "close": 28.85,
        "volume": 340763
      },
      {
        "date": "2025-01-17",
        "close": 28.4,
        "volume": 348344
      },
      {
        "date": "2025-01-24",
        "close": 29.450001,
        "volume": 218623
      },
      {
        "date": "2025-02-07",
        "close": 27.25,
        "volume": 161215
      },
      {
        "date": "2025-02-14",
        "close": 27.15,
        "volume": 137505
      },
      {
        "date": "2025-02-21",
        "close": 27.85,
        "volume": 144365
      },
      {
        "date": "2025-02-28",
        "close": 27.0,
        "volume": 155015
      },
      {
        "date": "2025-03-07",
        "close": 26.700001,
        "volume": 135514
      },
      {
        "date": "2025-03-14",
        "close": 25.6,
        "volume": 234634
      },
      {
        "date": "2025-03-21",
        "close": 24.950001,
        "volume": 269413
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "volume": 295380
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 436769
      },
      {
        "date": "2025-04-11",
        "close": 16.1,
        "volume": 1694485
      },
      {
        "date": "2025-04-18",
        "close": 15.75,
        "volume": 325023
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "volume": 522576
      },
      {
        "date": "2025-05-02",
        "close": 17.6,
        "volume": 252312
      },
      {
        "date": "2025-05-09",
        "close": 16.799999,
        "volume": 249097
      },
      {
        "date": "2025-05-16",
        "close": 18.799999,
        "volume": 444018
      },
      {
        "date": "2025-05-23",
        "close": 18.15,
        "volume": 234623
      },
      {
        "date": "2025-05-30",
        "close": 17.9,
        "volume": 149762
      },
      {
        "date": "2025-06-06",
        "close": 17.200001,
        "volume": 205135
      },
      {
        "date": "2025-06-13",
        "close": 17.450001,
        "volume": 213229
      },
      {
        "date": "2025-06-20",
        "close": 17.549999,
        "volume": 69429
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 140423
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "volume": 336034
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 460452
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "volume": 301758
      },
      {
        "date": "2025-07-25",
        "close": 19.0,
        "volume": 923995
      },
      {
        "date": "2025-08-01",
        "close": 18.5,
        "volume": 673684
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "volume": 541943
      },
      {
        "date": "2025-08-15",
        "close": 25.35,
        "volume": 1285697
      },
      {
        "date": "2025-08-22",
        "close": 25.1,
        "volume": 615039
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "volume": 875659
      },
      {
        "date": "2025-09-05",
        "close": 27.299999,
        "volume": 2279070
      },
      {
        "date": "2025-09-12",
        "close": 25.950001,
        "volume": 1292513
      },
      {
        "date": "2025-09-19",
        "close": 22.85,
        "volume": 793623
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "volume": 533225
      },
      {
        "date": "2025-10-03",
        "close": 21.950001,
        "volume": 286681
      },
      {
        "date": "2025-10-10",
        "close": 20.549999,
        "volume": 336071
      },
      {
        "date": "2025-10-17",
        "close": 18.950001,
        "volume": 564255
      },
      {
        "date": "2025-10-24",
        "close": 20.5,
        "volume": 326407
      },
      {
        "date": "2025-10-31",
        "close": 19.25,
        "volume": 262454
      },
      {
        "date": "2025-11-07",
        "close": 20.049999,
        "volume": 421016
      },
      {
        "date": "2025-11-14",
        "close": 19.1,
        "volume": 163633
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 335617
      },
      {
        "date": "2025-11-28",
        "close": 18.049999,
        "volume": 292666
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "volume": 147743
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "volume": 279078
      },
      {
        "date": "2025-12-19",
        "close": 17.700001,
        "volume": 81638
      },
      {
        "date": "2025-12-26",
        "close": 17.35,
        "volume": 107063
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "volume": 144680
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "volume": 194099
      },
      {
        "date": "2026-01-16",
        "close": 16.950001,
        "volume": 285349
      },
      {
        "date": "2026-01-23",
        "close": 16.9,
        "volume": 337516
      },
      {
        "date": "2026-01-30",
        "close": 16.200001,
        "volume": 528125
      },
      {
        "date": "2026-02-06",
        "close": 15.55,
        "volume": 304485
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "volume": 152594
      },
      {
        "date": "2026-02-27",
        "close": 16.200001,
        "volume": 156709
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 346391
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "volume": 573064
      },
      {
        "date": "2026-03-20",
        "close": 17.799999,
        "volume": 1681629
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "volume": 1806418
      },
      {
        "date": "2026-04-03",
        "close": 18.549999,
        "volume": 1279334
      },
      {
        "date": "2026-04-10",
        "close": 17.6,
        "volume": 386337
      },
      {
        "date": "2026-04-17",
        "close": 19.299999,
        "volume": 1646510
      },
      {
        "date": "2026-04-24",
        "close": 19.15,
        "volume": 2043139
      },
      {
        "date": "2026-05-01",
        "close": 21.1,
        "volume": 10181392
      },
      {
        "date": "2026-05-08",
        "close": 19.9,
        "volume": 2170572
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "volume": 698246
      },
      {
        "date": "2026-05-22",
        "close": 19.25,
        "volume": 549091
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 638040
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 812315
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 385685
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 311433
      },
      {
        "date": "2026-06-26",
        "close": 17.65,
        "volume": 8353531
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "volume": 2058780
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 551740
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 1161720
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 156576
      },
      {
        "date": "2026-07-31",
        "close": 16.049999,
        "volume": 228777
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 138485
      },
      {
        "date": "2026-08-14",
        "close": 16.450001,
        "volume": 376692
      }
    ],
    "sharemaestro_context": {
      "trend": 17.453333,
      "fair_value": 27.513461,
      "market_activity": -10.774575,
      "market_dynamics": -0.78724,
      "relative_strength": -39.328532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.029367,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.115168,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.043365,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.110526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009808,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.352326,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.088459
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.372423
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.161324
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.591647
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.002591
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.022663
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.024922
      }
    ]
  }
}