{
  "ticker": {
    "uuid": "86e94f24-d067-4aa5-b947-c07ff81aff6c",
    "symbol": "WIZZ",
    "name": "Wizz Air Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1095.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1418.0,
    "boundary_margin": -0.227786,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576709,
    "volatility_stability": 0.7084,
    "risk_context": 0.1734,
    "current_regime": {
      "move": 0.052885,
      "interruption": 0.052885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.503,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2171.0,
        "direction_boundary": 2329.0,
        "core_momentum": -0.06784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458255
      },
      {
        "date": "2023-08-25",
        "close": 2158.0,
        "direction_boundary": 2111.0,
        "core_momentum": 0.022264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440376
      },
      {
        "date": "2023-09-01",
        "close": 2200.0,
        "direction_boundary": 2096.0,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398317
      },
      {
        "date": "2023-09-08",
        "close": 2044.0,
        "direction_boundary": 2071.0,
        "core_momentum": -0.013037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407489
      },
      {
        "date": "2023-09-15",
        "close": 2060.0,
        "direction_boundary": 1983.5,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403479
      },
      {
        "date": "2023-09-22",
        "close": 1920.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412181
      },
      {
        "date": "2023-09-29",
        "close": 1920.0,
        "direction_boundary": 1584.5,
        "core_momentum": 0.211739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361479
      },
      {
        "date": "2023-10-06",
        "close": 1930.5,
        "direction_boundary": 1427.5,
        "core_momentum": 0.352364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339229
      },
      {
        "date": "2023-10-13",
        "close": 1656.5,
        "direction_boundary": 1482.0,
        "core_momentum": 0.117746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390611
      },
      {
        "date": "2023-10-20",
        "close": 1583.5,
        "direction_boundary": 1412.0,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383154
      },
      {
        "date": "2023-10-27",
        "close": 1550.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.037865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2023-11-03",
        "close": 1826.5,
        "direction_boundary": 1834.0,
        "core_momentum": -0.004089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434523
      },
      {
        "date": "2023-11-10",
        "close": 1655.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.304622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447746
      },
      {
        "date": "2023-11-17",
        "close": 1848.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.163801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484434
      },
      {
        "date": "2023-11-24",
        "close": 1857.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.157823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485421
      },
      {
        "date": "2023-12-01",
        "close": 1946.5,
        "direction_boundary": 2363.0,
        "core_momentum": -0.176259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491515
      },
      {
        "date": "2023-12-08",
        "close": 2077.0,
        "direction_boundary": 2474.0,
        "core_momentum": -0.160469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503372
      },
      {
        "date": "2023-12-15",
        "close": 1990.0,
        "direction_boundary": 2109.0,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486729
      },
      {
        "date": "2023-12-22",
        "close": 2186.0,
        "direction_boundary": 2084.0,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488432
      },
      {
        "date": "2023-12-29",
        "close": 2211.0,
        "direction_boundary": 1904.5,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485695
      },
      {
        "date": "2024-01-05",
        "close": 2137.0,
        "direction_boundary": 2363.0,
        "core_momentum": -0.095641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487012
      },
      {
        "date": "2024-01-12",
        "close": 2071.0,
        "direction_boundary": 2852.0,
        "core_momentum": -0.273843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487993
      },
      {
        "date": "2024-01-19",
        "close": 1881.0,
        "direction_boundary": 2762.0,
        "core_momentum": -0.318972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502304
      },
      {
        "date": "2024-01-26",
        "close": 2050.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.251825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500974
      },
      {
        "date": "2024-02-02",
        "close": 2188.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.241594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510511
      },
      {
        "date": "2024-02-09",
        "close": 2049.0,
        "direction_boundary": 2647.0,
        "core_momentum": -0.225916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517218
      },
      {
        "date": "2024-02-16",
        "close": 2064.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.257554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510217
      },
      {
        "date": "2024-02-23",
        "close": 2221.0,
        "direction_boundary": 2522.0,
        "core_momentum": -0.11935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520703
      },
      {
        "date": "2024-03-01",
        "close": 2235.0,
        "direction_boundary": 2865.0,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520108
      },
      {
        "date": "2024-03-08",
        "close": 2317.0,
        "direction_boundary": 2793.0,
        "core_momentum": -0.170426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510979
      },
      {
        "date": "2024-03-15",
        "close": 2145.0,
        "direction_boundary": 2643.0,
        "core_momentum": -0.188422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523413
      },
      {
        "date": "2024-03-22",
        "close": 2034.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.223664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519202
      },
      {
        "date": "2024-03-29",
        "close": 2146.0,
        "direction_boundary": 2973.0,
        "core_momentum": -0.27817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524042
      },
      {
        "date": "2024-04-05",
        "close": 2208.0,
        "direction_boundary": 2676.0,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525117
      },
      {
        "date": "2024-04-12",
        "close": 2094.0,
        "direction_boundary": 2671.0,
        "core_momentum": -0.216024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481319
      },
      {
        "date": "2024-04-19",
        "close": 2146.0,
        "direction_boundary": 2778.0,
        "core_momentum": -0.227502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475318
      },
      {
        "date": "2024-04-26",
        "close": 2198.0,
        "direction_boundary": 3021.0,
        "core_momentum": -0.272426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473161
      },
      {
        "date": "2024-05-03",
        "close": 2240.0,
        "direction_boundary": 3103.0,
        "core_momentum": -0.278118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420584
      },
      {
        "date": "2024-05-10",
        "close": 2216.0,
        "direction_boundary": 3009.0,
        "core_momentum": -0.263543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392847
      },
      {
        "date": "2024-05-17",
        "close": 2020.0,
        "direction_boundary": 2946.0,
        "core_momentum": -0.314325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39127
      },
      {
        "date": "2024-05-24",
        "close": 2166.0,
        "direction_boundary": 2883.0,
        "core_momentum": -0.248699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401959
      },
      {
        "date": "2024-05-31",
        "close": 2292.0,
        "direction_boundary": 2756.0,
        "core_momentum": -0.16836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404108
      },
      {
        "date": "2024-06-07",
        "close": 2456.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.098716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405371
      },
      {
        "date": "2024-06-14",
        "close": 2410.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400898
      },
      {
        "date": "2024-06-21",
        "close": 2216.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.162193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399953
      },
      {
        "date": "2024-06-28",
        "close": 2236.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399838
      },
      {
        "date": "2024-07-05",
        "close": 2042.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.245102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416986
      },
      {
        "date": "2024-07-12",
        "close": 2170.0,
        "direction_boundary": 2676.0,
        "core_momentum": -0.189088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42343
      },
      {
        "date": "2024-07-19",
        "close": 2256.0,
        "direction_boundary": 2667.0,
        "core_momentum": -0.154106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401771
      },
      {
        "date": "2024-07-26",
        "close": 1962.0,
        "direction_boundary": 2392.0,
        "core_momentum": -0.179766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433592
      },
      {
        "date": "2024-08-02",
        "close": 1448.0,
        "direction_boundary": 2369.0,
        "core_momentum": -0.388772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592553
      },
      {
        "date": "2024-08-09",
        "close": 1377.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.405184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590352
      },
      {
        "date": "2024-08-16",
        "close": 1261.0,
        "direction_boundary": 2171.0,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597807
      },
      {
        "date": "2024-08-23",
        "close": 1270.0,
        "direction_boundary": 2158.0,
        "core_momentum": -0.411492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584268
      },
      {
        "date": "2024-08-30",
        "close": 1334.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.393636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59133
      },
      {
        "date": "2024-09-06",
        "close": 1171.0,
        "direction_boundary": 2044.0,
        "core_momentum": -0.427104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604737
      },
      {
        "date": "2024-09-13",
        "close": 1190.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602864
      },
      {
        "date": "2024-09-20",
        "close": 1311.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.317187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623231
      },
      {
        "date": "2024-09-27",
        "close": 1523.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.206771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65833
      },
      {
        "date": "2024-10-04",
        "close": 1274.0,
        "direction_boundary": 1930.5,
        "core_momentum": -0.340067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693757
      },
      {
        "date": "2024-10-11",
        "close": 1217.0,
        "direction_boundary": 1656.5,
        "core_momentum": -0.265318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693164
      },
      {
        "date": "2024-10-18",
        "close": 1204.0,
        "direction_boundary": 1583.5,
        "core_momentum": -0.239659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690263
      },
      {
        "date": "2024-10-25",
        "close": 1326.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.144516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707104
      },
      {
        "date": "2024-11-01",
        "close": 1378.0,
        "direction_boundary": 1826.5,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709739
      },
      {
        "date": "2024-11-08",
        "close": 1517.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.083384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727377
      },
      {
        "date": "2024-11-15",
        "close": 1440.0,
        "direction_boundary": 1848.0,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720825
      },
      {
        "date": "2024-11-22",
        "close": 1297.0,
        "direction_boundary": 1857.0,
        "core_momentum": -0.301562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721324
      },
      {
        "date": "2024-11-29",
        "close": 1287.0,
        "direction_boundary": 1946.5,
        "core_momentum": -0.338813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713193
      },
      {
        "date": "2024-12-06",
        "close": 1381.0,
        "direction_boundary": 2077.0,
        "core_momentum": -0.335099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71355
      },
      {
        "date": "2024-12-13",
        "close": 1463.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.264824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722098
      },
      {
        "date": "2024-12-20",
        "close": 1443.0,
        "direction_boundary": 2186.0,
        "core_momentum": -0.33989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71605
      },
      {
        "date": "2024-12-27",
        "close": 1411.0,
        "direction_boundary": 2211.0,
        "core_momentum": -0.361827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715138
      },
      {
        "date": "2025-01-03",
        "close": 1390.0,
        "direction_boundary": 2137.0,
        "core_momentum": -0.349555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707335
      },
      {
        "date": "2025-01-10",
        "close": 1229.0,
        "direction_boundary": 2071.0,
        "core_momentum": -0.406567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713971
      },
      {
        "date": "2025-01-17",
        "close": 1315.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.300904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719955
      },
      {
        "date": "2025-01-24",
        "close": 1443.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.296098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715366
      },
      {
        "date": "2025-01-31",
        "close": 1286.0,
        "direction_boundary": 2188.0,
        "core_momentum": -0.412249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599915
      },
      {
        "date": "2025-02-07",
        "close": 1545.0,
        "direction_boundary": 2049.0,
        "core_momentum": -0.245974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649801
      },
      {
        "date": "2025-02-14",
        "close": 1656.0,
        "direction_boundary": 2064.0,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641629
      },
      {
        "date": "2025-02-21",
        "close": 1516.0,
        "direction_boundary": 2221.0,
        "core_momentum": -0.317425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656118
      },
      {
        "date": "2025-02-28",
        "close": 1670.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665512
      },
      {
        "date": "2025-03-07",
        "close": 1706.0,
        "direction_boundary": 2317.0,
        "core_momentum": -0.263703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634695
      },
      {
        "date": "2025-03-14",
        "close": 1710.0,
        "direction_boundary": 2145.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634911
      },
      {
        "date": "2025-03-21",
        "close": 1650.0,
        "direction_boundary": 2034.0,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626858
      },
      {
        "date": "2025-03-28",
        "close": 1575.0,
        "direction_boundary": 2146.0,
        "core_momentum": -0.266076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59693
      },
      {
        "date": "2025-04-04",
        "close": 1367.0,
        "direction_boundary": 2208.0,
        "core_momentum": -0.380888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576553
      },
      {
        "date": "2025-04-11",
        "close": 1380.0,
        "direction_boundary": 2094.0,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572336
      },
      {
        "date": "2025-04-18",
        "close": 1460.0,
        "direction_boundary": 2146.0,
        "core_momentum": -0.319664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576234
      },
      {
        "date": "2025-04-25",
        "close": 1617.0,
        "direction_boundary": 2198.0,
        "core_momentum": -0.264331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578021
      },
      {
        "date": "2025-05-02",
        "close": 1727.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.229018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582168
      },
      {
        "date": "2025-05-09",
        "close": 1610.0,
        "direction_boundary": 2216.0,
        "core_momentum": -0.273466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577875
      },
      {
        "date": "2025-05-16",
        "close": 1624.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.19604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572558
      },
      {
        "date": "2025-05-23",
        "close": 1577.0,
        "direction_boundary": 2166.0,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55303
      },
      {
        "date": "2025-05-30",
        "close": 1596.0,
        "direction_boundary": 2292.0,
        "core_momentum": -0.303665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552618
      },
      {
        "date": "2025-06-06",
        "close": 1174.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.521987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696837
      },
      {
        "date": "2025-06-13",
        "close": 1118.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.5361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692943
      },
      {
        "date": "2025-06-20",
        "close": 1072.0,
        "direction_boundary": 2216.0,
        "core_momentum": -0.516245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694328
      },
      {
        "date": "2025-06-27",
        "close": 1109.0,
        "direction_boundary": 2236.0,
        "core_momentum": -0.504025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696937
      },
      {
        "date": "2025-07-04",
        "close": 1084.0,
        "direction_boundary": 2042.0,
        "core_momentum": -0.469148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697149
      },
      {
        "date": "2025-07-11",
        "close": 1032.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.524424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680404
      },
      {
        "date": "2025-07-18",
        "close": 1046.0,
        "direction_boundary": 2256.0,
        "core_momentum": -0.536348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672668
      },
      {
        "date": "2025-07-25",
        "close": 1197.0,
        "direction_boundary": 1962.0,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687702
      },
      {
        "date": "2025-08-01",
        "close": 1253.0,
        "direction_boundary": 1448.0,
        "core_momentum": -0.134669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673212
      },
      {
        "date": "2025-08-08",
        "close": 1418.0,
        "direction_boundary": 1377.0,
        "core_momentum": 0.029775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644959
      },
      {
        "date": "2025-08-15",
        "close": 1395.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63654
      },
      {
        "date": "2025-08-22",
        "close": 1394.0,
        "direction_boundary": 1270.0,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62554
      },
      {
        "date": "2025-08-29",
        "close": 1358.0,
        "direction_boundary": 1334.0,
        "core_momentum": 0.017991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609262
      },
      {
        "date": "2025-09-05",
        "close": 1314.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.122118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608693
      },
      {
        "date": "2025-09-12",
        "close": 1267.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609489
      },
      {
        "date": "2025-09-19",
        "close": 1241.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.053394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608654
      },
      {
        "date": "2025-09-26",
        "close": 1171.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.231123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610211
      },
      {
        "date": "2025-10-03",
        "close": 1207.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582782
      },
      {
        "date": "2025-10-10",
        "close": 1132.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.069844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588099
      },
      {
        "date": "2025-10-17",
        "close": 1168.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.0299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583659
      },
      {
        "date": "2025-10-24",
        "close": 1101.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.169683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565013
      },
      {
        "date": "2025-10-31",
        "close": 1047.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.240203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554737
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.353988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554027
      },
      {
        "date": "2025-11-14",
        "close": 1078.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575329
      },
      {
        "date": "2025-11-21",
        "close": 1097.0,
        "direction_boundary": 1297.0,
        "core_momentum": -0.154202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576779
      },
      {
        "date": "2025-11-28",
        "close": 1169.0,
        "direction_boundary": 1287.0,
        "core_momentum": -0.091686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585786
      },
      {
        "date": "2025-12-05",
        "close": 1113.0,
        "direction_boundary": 1381.0,
        "core_momentum": -0.194062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408169
      },
      {
        "date": "2025-12-12",
        "close": 1194.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.183869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414223
      },
      {
        "date": "2025-12-19",
        "close": 1280.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.112959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419092
      },
      {
        "date": "2025-12-26",
        "close": 1281.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.092133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417321
      },
      {
        "date": "2026-01-02",
        "close": 1304.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.061871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4156
      },
      {
        "date": "2026-01-09",
        "close": 1303.0,
        "direction_boundary": 1229.0,
        "core_momentum": 0.060212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407842
      },
      {
        "date": "2026-01-16",
        "close": 1274.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410093
      },
      {
        "date": "2026-01-23",
        "close": 1318.0,
        "direction_boundary": 1443.0,
        "core_momentum": -0.086625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369315
      },
      {
        "date": "2026-01-30",
        "close": 1418.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.102644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377419
      },
      {
        "date": "2026-02-06",
        "close": 1404.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.091262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336459
      },
      {
        "date": "2026-02-13",
        "close": 1370.0,
        "direction_boundary": 1656.0,
        "core_momentum": -0.172705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337423
      },
      {
        "date": "2026-02-20",
        "close": 1320.0,
        "direction_boundary": 1516.0,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2026-02-27",
        "close": 1220.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.269461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356095
      },
      {
        "date": "2026-03-06",
        "close": 927.5,
        "direction_boundary": 1706.0,
        "core_momentum": -0.456331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516197
      },
      {
        "date": "2026-03-13",
        "close": 920.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.461988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515163
      },
      {
        "date": "2026-03-20",
        "close": 884.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.464242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516476
      },
      {
        "date": "2026-03-27",
        "close": 884.5,
        "direction_boundary": 1575.0,
        "core_momentum": -0.438413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512641
      },
      {
        "date": "2026-04-03",
        "close": 902.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.340161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511141
      },
      {
        "date": "2026-04-10",
        "close": 992.5,
        "direction_boundary": 1380.0,
        "core_momentum": -0.280797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525845
      },
      {
        "date": "2026-04-17",
        "close": 1040.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      },
      {
        "date": "2026-04-24",
        "close": 875.5,
        "direction_boundary": 1617.0,
        "core_momentum": -0.458565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573173
      },
      {
        "date": "2026-05-01",
        "close": 906.5,
        "direction_boundary": 1727.0,
        "core_momentum": -0.475101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573004
      },
      {
        "date": "2026-05-08",
        "close": 1014.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.370186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588398
      },
      {
        "date": "2026-05-15",
        "close": 949.5,
        "direction_boundary": 1624.0,
        "core_momentum": -0.415333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579253
      },
      {
        "date": "2026-05-22",
        "close": 976.5,
        "direction_boundary": 1577.0,
        "core_momentum": -0.380786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580253
      },
      {
        "date": "2026-05-29",
        "close": 1035.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.351504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579036
      },
      {
        "date": "2026-06-05",
        "close": 1052.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.103918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576099
      },
      {
        "date": "2026-06-12",
        "close": 1080.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.033989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568216
      },
      {
        "date": "2026-06-19",
        "close": 1176.0,
        "direction_boundary": 1072.0,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572644
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "direction_boundary": 1109.0,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576137
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "direction_boundary": 1084.0,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576109
      },
      {
        "date": "2026-07-10",
        "close": 1179.0,
        "direction_boundary": 1032.0,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576443
      },
      {
        "date": "2026-07-17",
        "close": 1105.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582141
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.131161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584101
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.152434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573796
      },
      {
        "date": "2026-08-07",
        "close": 1095.0,
        "direction_boundary": 1418.0,
        "core_momentum": -0.227786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2171.0,
        "volume": 1811354
      },
      {
        "date": "2023-08-25",
        "close": 2158.0,
        "volume": 1792167
      },
      {
        "date": "2023-09-01",
        "close": 2200.0,
        "volume": 1320815
      },
      {
        "date": "2023-09-08",
        "close": 2044.0,
        "volume": 1293546
      },
      {
        "date": "2023-09-15",
        "close": 2060.0,
        "volume": 2806129
      },
      {
        "date": "2023-09-22",
        "close": 1920.0,
        "volume": 1598133
      },
      {
        "date": "2023-09-29",
        "close": 1920.0,
        "volume": 2625689
      },
      {
        "date": "2023-10-06",
        "close": 1930.5,
        "volume": 1147525
      },
      {
        "date": "2023-10-13",
        "close": 1656.5,
        "volume": 2782424
      },
      {
        "date": "2023-10-20",
        "close": 1583.5,
        "volume": 1645624
      },
      {
        "date": "2023-10-27",
        "close": 1550.0,
        "volume": 1492223
      },
      {
        "date": "2023-11-03",
        "close": 1826.5,
        "volume": 2485040
      },
      {
        "date": "2023-11-10",
        "close": 1655.0,
        "volume": 3859042
      },
      {
        "date": "2023-11-17",
        "close": 1848.0,
        "volume": 4406351
      },
      {
        "date": "2023-11-24",
        "close": 1857.0,
        "volume": 1421183
      },
      {
        "date": "2023-12-01",
        "close": 1946.5,
        "volume": 1861961
      },
      {
        "date": "2023-12-08",
        "close": 2077.0,
        "volume": 1651221
      },
      {
        "date": "2023-12-15",
        "close": 1990.0,
        "volume": 3541015
      },
      {
        "date": "2023-12-22",
        "close": 2186.0,
        "volume": 1961559
      },
      {
        "date": "2023-12-29",
        "close": 2211.0,
        "volume": 481999
      },
      {
        "date": "2024-01-05",
        "close": 2137.0,
        "volume": 2171779
      },
      {
        "date": "2024-01-12",
        "close": 2071.0,
        "volume": 3576602
      },
      {
        "date": "2024-01-19",
        "close": 1881.0,
        "volume": 1939703
      },
      {
        "date": "2024-01-26",
        "close": 2050.0,
        "volume": 3480093
      },
      {
        "date": "2024-02-02",
        "close": 2188.0,
        "volume": 2387575
      },
      {
        "date": "2024-02-09",
        "close": 2049.0,
        "volume": 1763243
      },
      {
        "date": "2024-02-16",
        "close": 2064.0,
        "volume": 1133988
      },
      {
        "date": "2024-02-23",
        "close": 2221.0,
        "volume": 1394701
      },
      {
        "date": "2024-03-01",
        "close": 2235.0,
        "volume": 1484026
      },
      {
        "date": "2024-03-08",
        "close": 2317.0,
        "volume": 1748476
      },
      {
        "date": "2024-03-15",
        "close": 2145.0,
        "volume": 2143599
      },
      {
        "date": "2024-03-22",
        "close": 2034.0,
        "volume": 2085145
      },
      {
        "date": "2024-03-29",
        "close": 2146.0,
        "volume": 1944942
      },
      {
        "date": "2024-04-05",
        "close": 2208.0,
        "volume": 2637281
      },
      {
        "date": "2024-04-12",
        "close": 2094.0,
        "volume": 3933001
      },
      {
        "date": "2024-04-19",
        "close": 2146.0,
        "volume": 2697525
      },
      {
        "date": "2024-04-26",
        "close": 2198.0,
        "volume": 1816552
      },
      {
        "date": "2024-05-03",
        "close": 2240.0,
        "volume": 1270265
      },
      {
        "date": "2024-05-10",
        "close": 2216.0,
        "volume": 1968999
      },
      {
        "date": "2024-05-17",
        "close": 2020.0,
        "volume": 1728830
      },
      {
        "date": "2024-05-24",
        "close": 2166.0,
        "volume": 2604312
      },
      {
        "date": "2024-05-31",
        "close": 2292.0,
        "volume": 1957650
      },
      {
        "date": "2024-06-07",
        "close": 2456.0,
        "volume": 2331204
      },
      {
        "date": "2024-06-14",
        "close": 2410.0,
        "volume": 2314807
      },
      {
        "date": "2024-06-21",
        "close": 2216.0,
        "volume": 1648095
      },
      {
        "date": "2024-06-28",
        "close": 2236.0,
        "volume": 958746
      },
      {
        "date": "2024-07-05",
        "close": 2042.0,
        "volume": 1888816
      },
      {
        "date": "2024-07-12",
        "close": 2170.0,
        "volume": 1442205
      },
      {
        "date": "2024-07-19",
        "close": 2256.0,
        "volume": 1012681
      },
      {
        "date": "2024-07-26",
        "close": 1962.0,
        "volume": 3529289
      },
      {
        "date": "2024-08-02",
        "close": 1448.0,
        "volume": 6232239
      },
      {
        "date": "2024-08-09",
        "close": 1377.0,
        "volume": 3254926
      },
      {
        "date": "2024-08-16",
        "close": 1261.0,
        "volume": 2248499
      },
      {
        "date": "2024-08-23",
        "close": 1270.0,
        "volume": 1571747
      },
      {
        "date": "2024-08-30",
        "close": 1334.0,
        "volume": 1688294
      },
      {
        "date": "2024-09-06",
        "close": 1171.0,
        "volume": 2214734
      },
      {
        "date": "2024-09-13",
        "close": 1190.0,
        "volume": 2156243
      },
      {
        "date": "2024-09-20",
        "close": 1311.0,
        "volume": 4344653
      },
      {
        "date": "2024-09-27",
        "close": 1523.0,
        "volume": 3248797
      },
      {
        "date": "2024-10-04",
        "close": 1274.0,
        "volume": 3750936
      },
      {
        "date": "2024-10-11",
        "close": 1217.0,
        "volume": 2327501
      },
      {
        "date": "2024-10-18",
        "close": 1204.0,
        "volume": 2325808
      },
      {
        "date": "2024-10-25",
        "close": 1326.0,
        "volume": 2208837
      },
      {
        "date": "2024-11-01",
        "close": 1378.0,
        "volume": 2069280
      },
      {
        "date": "2024-11-08",
        "close": 1517.0,
        "volume": 4105299
      },
      {
        "date": "2024-11-15",
        "close": 1440.0,
        "volume": 2300678
      },
      {
        "date": "2024-11-22",
        "close": 1297.0,
        "volume": 1957995
      },
      {
        "date": "2024-11-29",
        "close": 1287.0,
        "volume": 2876900
      },
      {
        "date": "2024-12-06",
        "close": 1381.0,
        "volume": 3156091
      },
      {
        "date": "2024-12-13",
        "close": 1463.0,
        "volume": 4689292
      },
      {
        "date": "2024-12-20",
        "close": 1443.0,
        "volume": 2310920
      },
      {
        "date": "2024-12-27",
        "close": 1411.0,
        "volume": 625814
      },
      {
        "date": "2025-01-03",
        "close": 1390.0,
        "volume": 966034
      },
      {
        "date": "2025-01-10",
        "close": 1229.0,
        "volume": 2388074
      },
      {
        "date": "2025-01-17",
        "close": 1315.0,
        "volume": 2488419
      },
      {
        "date": "2025-01-24",
        "close": 1443.0,
        "volume": 3490865
      },
      {
        "date": "2025-01-31",
        "close": 1286.0,
        "volume": 3780589
      },
      {
        "date": "2025-02-07",
        "close": 1545.0,
        "volume": 5175382
      },
      {
        "date": "2025-02-14",
        "close": 1656.0,
        "volume": 4234414
      },
      {
        "date": "2025-02-21",
        "close": 1516.0,
        "volume": 2153739
      },
      {
        "date": "2025-02-28",
        "close": 1670.0,
        "volume": 2442433
      },
      {
        "date": "2025-03-07",
        "close": 1706.0,
        "volume": 4251405
      },
      {
        "date": "2025-03-14",
        "close": 1710.0,
        "volume": 2148333
      },
      {
        "date": "2025-03-21",
        "close": 1650.0,
        "volume": 2544415
      },
      {
        "date": "2025-03-28",
        "close": 1575.0,
        "volume": 1933719
      },
      {
        "date": "2025-04-04",
        "close": 1367.0,
        "volume": 3228528
      },
      {
        "date": "2025-04-11",
        "close": 1380.0,
        "volume": 3221632
      },
      {
        "date": "2025-04-18",
        "close": 1460.0,
        "volume": 1034525
      },
      {
        "date": "2025-04-25",
        "close": 1617.0,
        "volume": 1660721
      },
      {
        "date": "2025-05-02",
        "close": 1727.0,
        "volume": 1865596
      },
      {
        "date": "2025-05-09",
        "close": 1610.0,
        "volume": 2179675
      },
      {
        "date": "2025-05-16",
        "close": 1624.0,
        "volume": 3718148
      },
      {
        "date": "2025-05-23",
        "close": 1577.0,
        "volume": 2273589
      },
      {
        "date": "2025-05-30",
        "close": 1596.0,
        "volume": 1386739
      },
      {
        "date": "2025-06-06",
        "close": 1174.0,
        "volume": 10456569
      },
      {
        "date": "2025-06-13",
        "close": 1118.0,
        "volume": 7309490
      },
      {
        "date": "2025-06-20",
        "close": 1072.0,
        "volume": 5312746
      },
      {
        "date": "2025-06-27",
        "close": 1109.0,
        "volume": 4702658
      },
      {
        "date": "2025-07-04",
        "close": 1084.0,
        "volume": 3861410
      },
      {
        "date": "2025-07-11",
        "close": 1032.0,
        "volume": 4652043
      },
      {
        "date": "2025-07-18",
        "close": 1046.0,
        "volume": 3773241
      },
      {
        "date": "2025-07-25",
        "close": 1197.0,
        "volume": 8879324
      },
      {
        "date": "2025-08-01",
        "close": 1253.0,
        "volume": 5155027
      },
      {
        "date": "2025-08-08",
        "close": 1418.0,
        "volume": 5799705
      },
      {
        "date": "2025-08-15",
        "close": 1395.0,
        "volume": 3451791
      },
      {
        "date": "2025-08-22",
        "close": 1394.0,
        "volume": 2784388
      },
      {
        "date": "2025-08-29",
        "close": 1358.0,
        "volume": 1778178
      },
      {
        "date": "2025-09-05",
        "close": 1314.0,
        "volume": 2143781
      },
      {
        "date": "2025-09-12",
        "close": 1267.0,
        "volume": 2388759
      },
      {
        "date": "2025-09-19",
        "close": 1241.0,
        "volume": 3830837
      },
      {
        "date": "2025-09-26",
        "close": 1171.0,
        "volume": 2873683
      },
      {
        "date": "2025-10-03",
        "close": 1207.0,
        "volume": 2671276
      },
      {
        "date": "2025-10-10",
        "close": 1132.0,
        "volume": 2238892
      },
      {
        "date": "2025-10-17",
        "close": 1168.0,
        "volume": 3530868
      },
      {
        "date": "2025-10-24",
        "close": 1101.0,
        "volume": 3781267
      },
      {
        "date": "2025-10-31",
        "close": 1047.0,
        "volume": 3139053
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "volume": 4481308
      },
      {
        "date": "2025-11-14",
        "close": 1078.0,
        "volume": 8632800
      },
      {
        "date": "2025-11-21",
        "close": 1097.0,
        "volume": 5718438
      },
      {
        "date": "2025-11-28",
        "close": 1169.0,
        "volume": 4745571
      },
      {
        "date": "2025-12-05",
        "close": 1113.0,
        "volume": 2606328
      },
      {
        "date": "2025-12-12",
        "close": 1194.0,
        "volume": 4247944
      },
      {
        "date": "2025-12-19",
        "close": 1280.0,
        "volume": 3392216
      },
      {
        "date": "2025-12-26",
        "close": 1281.0,
        "volume": 707425
      },
      {
        "date": "2026-01-02",
        "close": 1304.0,
        "volume": 1393312
      },
      {
        "date": "2026-01-09",
        "close": 1303.0,
        "volume": 3383937
      },
      {
        "date": "2026-01-16",
        "close": 1274.0,
        "volume": 3234197
      },
      {
        "date": "2026-01-23",
        "close": 1318.0,
        "volume": 3959652
      },
      {
        "date": "2026-01-30",
        "close": 1418.0,
        "volume": 5799088
      },
      {
        "date": "2026-02-06",
        "close": 1404.0,
        "volume": 3738588
      },
      {
        "date": "2026-02-13",
        "close": 1370.0,
        "volume": 2611129
      },
      {
        "date": "2026-02-20",
        "close": 1320.0,
        "volume": 4511878
      },
      {
        "date": "2026-02-27",
        "close": 1220.0,
        "volume": 6187257
      },
      {
        "date": "2026-03-06",
        "close": 927.5,
        "volume": 12000942
      },
      {
        "date": "2026-03-13",
        "close": 920.0,
        "volume": 8878810
      },
      {
        "date": "2026-03-20",
        "close": 884.0,
        "volume": 5182366
      },
      {
        "date": "2026-03-27",
        "close": 884.5,
        "volume": 4709773
      },
      {
        "date": "2026-04-03",
        "close": 902.0,
        "volume": 3941626
      },
      {
        "date": "2026-04-10",
        "close": 992.5,
        "volume": 6647776
      },
      {
        "date": "2026-04-17",
        "close": 1040.0,
        "volume": 7662437
      },
      {
        "date": "2026-04-24",
        "close": 875.5,
        "volume": 6480405
      },
      {
        "date": "2026-05-01",
        "close": 906.5,
        "volume": 3122556
      },
      {
        "date": "2026-05-08",
        "close": 1014.0,
        "volume": 4175354
      },
      {
        "date": "2026-05-15",
        "close": 949.5,
        "volume": 4031652
      },
      {
        "date": "2026-05-22",
        "close": 976.5,
        "volume": 4442731
      },
      {
        "date": "2026-05-29",
        "close": 1035.0,
        "volume": 4624684
      },
      {
        "date": "2026-06-05",
        "close": 1052.0,
        "volume": 849585
      },
      {
        "date": "2026-06-12",
        "close": 1080.0,
        "volume": 3034820
      },
      {
        "date": "2026-06-19",
        "close": 1176.0,
        "volume": 1903583
      },
      {
        "date": "2026-06-26",
        "close": 1227.0,
        "volume": 716767
      },
      {
        "date": "2026-07-03",
        "close": 1200.0,
        "volume": 338884
      },
      {
        "date": "2026-07-10",
        "close": 1179.0,
        "volume": 3342905
      },
      {
        "date": "2026-07-17",
        "close": 1105.0,
        "volume": 2324273
      },
      {
        "date": "2026-07-24",
        "close": 1040.0,
        "volume": 2939004
      },
      {
        "date": "2026-07-31",
        "close": 1062.0,
        "volume": 2184932
      },
      {
        "date": "2026-08-07",
        "close": 1095.0,
        "volume": 5194783
      }
    ],
    "sharemaestro_context": {
      "trend": 1094.916667,
      "fair_value": 1524.185897,
      "market_activity": -14.08547,
      "market_dynamics": 0.403126,
      "relative_strength": -11.992555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.013051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.024764,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.081725,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.045282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.231311
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.283871
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011436
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.413664
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.106488
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.050766
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.034537
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.060374
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052885
      }
    ]
  }
}