{
  "ticker": {
    "uuid": "86ebfaae-2a9f-4048-a8bf-c5d1c49b68cd",
    "symbol": "LIVEPOLC-1",
    "name": "El Puerto de Liverpool, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.589996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.702194,
    "boundary_margin": 0.192558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.179633,
    "volatility_stability": 0.5587,
    "risk_context": 0.5567,
    "current_regime": {
      "move": 0.024133,
      "interruption": -0.07639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.355873,
        "direction_boundary": 85.695427,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154103
      },
      {
        "date": "2023-08-25",
        "close": 99.185844,
        "direction_boundary": 85.289291,
        "core_momentum": 0.162934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15204
      },
      {
        "date": "2023-09-01",
        "close": 99.288414,
        "direction_boundary": 82.933678,
        "core_momentum": 0.197203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146121
      },
      {
        "date": "2023-09-08",
        "close": 93.254829,
        "direction_boundary": 88.240562,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168556
      },
      {
        "date": "2023-09-15",
        "close": 91.772087,
        "direction_boundary": 87.870522,
        "core_momentum": 0.044401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169241
      },
      {
        "date": "2023-09-22",
        "close": 87.911324,
        "direction_boundary": 81.291077,
        "core_momentum": 0.081439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177377
      },
      {
        "date": "2023-09-29",
        "close": 85.067062,
        "direction_boundary": 79.449898,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181121
      },
      {
        "date": "2023-10-06",
        "close": 84.209122,
        "direction_boundary": 83.060028,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179459
      },
      {
        "date": "2023-10-13",
        "close": 82.045609,
        "direction_boundary": 81.80732,
        "core_momentum": 0.002913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179985
      },
      {
        "date": "2023-10-20",
        "close": 82.735687,
        "direction_boundary": 85.4907,
        "core_momentum": -0.032226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175546
      },
      {
        "date": "2023-10-27",
        "close": 83.873405,
        "direction_boundary": 89.910751,
        "core_momentum": -0.067148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168681
      },
      {
        "date": "2023-11-03",
        "close": 85.794449,
        "direction_boundary": 91.920692,
        "core_momentum": -0.066647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2023-11-10",
        "close": 86.111504,
        "direction_boundary": 94.82193,
        "core_momentum": -0.091861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2023-11-17",
        "close": 88.386932,
        "direction_boundary": 101.37014,
        "core_momentum": -0.128077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2023-11-24",
        "close": 90.307983,
        "direction_boundary": 101.934013,
        "core_momentum": -0.114054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177101
      },
      {
        "date": "2023-12-01",
        "close": 95.036003,
        "direction_boundary": 102.052254,
        "core_momentum": -0.068752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2023-12-08",
        "close": 95.931252,
        "direction_boundary": 108.736885,
        "core_momentum": -0.117767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184373
      },
      {
        "date": "2023-12-15",
        "close": 102.69223,
        "direction_boundary": 106.454109,
        "core_momentum": -0.035338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204666
      },
      {
        "date": "2023-12-22",
        "close": 106.562294,
        "direction_boundary": 102.661591,
        "core_momentum": 0.037996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2023-12-29",
        "close": 108.334145,
        "direction_boundary": 104.862526,
        "core_momentum": 0.033106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196299
      },
      {
        "date": "2024-01-05",
        "close": 104.799789,
        "direction_boundary": 106.517769,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20265
      },
      {
        "date": "2024-01-12",
        "close": 106.273201,
        "direction_boundary": 107.56366,
        "core_momentum": -0.011997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203029
      },
      {
        "date": "2024-01-19",
        "close": 104.753151,
        "direction_boundary": 108.191208,
        "core_momentum": -0.031778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202665
      },
      {
        "date": "2024-01-26",
        "close": 110.469681,
        "direction_boundary": 106.399536,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214425
      },
      {
        "date": "2024-02-02",
        "close": 115.850479,
        "direction_boundary": 107.954742,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2024-02-09",
        "close": 116.811012,
        "direction_boundary": 104.535118,
        "core_momentum": 0.117433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2024-02-16",
        "close": 116.866959,
        "direction_boundary": 104.344124,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2024-02-23",
        "close": 115.608017,
        "direction_boundary": 102.061348,
        "core_momentum": 0.132731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2024-03-01",
        "close": 117.370537,
        "direction_boundary": 104.980751,
        "core_momentum": 0.11802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2024-03-08",
        "close": 123.823761,
        "direction_boundary": 104.589684,
        "core_momentum": 0.1839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208028
      },
      {
        "date": "2024-03-15",
        "close": 131.526627,
        "direction_boundary": 103.698395,
        "core_momentum": 0.268357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2024-03-22",
        "close": 131.368073,
        "direction_boundary": 102.961723,
        "core_momentum": 0.275892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2024-03-29",
        "close": 134.492126,
        "direction_boundary": 102.697975,
        "core_momentum": 0.309589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187987
      },
      {
        "date": "2024-04-05",
        "close": 136.338562,
        "direction_boundary": 100.206009,
        "core_momentum": 0.360583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2024-04-12",
        "close": 129.176605,
        "direction_boundary": 101.070015,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2024-04-19",
        "close": 131.144287,
        "direction_boundary": 97.186554,
        "core_momentum": 0.349408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2024-04-26",
        "close": 127.97361,
        "direction_boundary": 100.478859,
        "core_momentum": 0.273637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2024-05-03",
        "close": 132.393906,
        "direction_boundary": 97.9505,
        "core_momentum": 0.351641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2024-05-10",
        "close": 134.314941,
        "direction_boundary": 99.496613,
        "core_momentum": 0.349945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2024-05-17",
        "close": 132.934753,
        "direction_boundary": 98.387062,
        "core_momentum": 0.351141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212047
      },
      {
        "date": "2024-05-24",
        "close": 129.09166,
        "direction_boundary": 96.807846,
        "core_momentum": 0.333483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2024-05-31",
        "close": 122.826553,
        "direction_boundary": 97.91758,
        "core_momentum": 0.254387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230768
      },
      {
        "date": "2024-06-07",
        "close": 119.455963,
        "direction_boundary": 101.526543,
        "core_momentum": 0.176598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236619
      },
      {
        "date": "2024-06-14",
        "close": 117.599297,
        "direction_boundary": 104.445412,
        "core_momentum": 0.12594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222462
      },
      {
        "date": "2024-06-21",
        "close": 122.826553,
        "direction_boundary": 99.363022,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224492
      },
      {
        "date": "2024-06-28",
        "close": 125.187866,
        "direction_boundary": 97.386024,
        "core_momentum": 0.285481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22477
      },
      {
        "date": "2024-07-05",
        "close": 127.911003,
        "direction_boundary": 98.458458,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218634
      },
      {
        "date": "2024-07-12",
        "close": 135.680496,
        "direction_boundary": 99.437622,
        "core_momentum": 0.364478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2024-07-19",
        "close": 131.548203,
        "direction_boundary": 97.814995,
        "core_momentum": 0.344867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2024-07-26",
        "close": 125.22596,
        "direction_boundary": 98.430481,
        "core_momentum": 0.272227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238568
      },
      {
        "date": "2024-08-02",
        "close": 123.302635,
        "direction_boundary": 98.570358,
        "core_momentum": 0.25091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231905
      },
      {
        "date": "2024-08-09",
        "close": 126.578003,
        "direction_boundary": 99.689415,
        "core_momentum": 0.269724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23414
      },
      {
        "date": "2024-08-16",
        "close": 129.120224,
        "direction_boundary": 98.355873,
        "core_momentum": 0.312786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235251
      },
      {
        "date": "2024-08-23",
        "close": 120.684235,
        "direction_boundary": 99.185844,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254679
      },
      {
        "date": "2024-08-30",
        "close": 108.50631,
        "direction_boundary": 99.288414,
        "core_momentum": 0.09284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294449
      },
      {
        "date": "2024-09-06",
        "close": 104.878647,
        "direction_boundary": 93.254829,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285721
      },
      {
        "date": "2024-09-13",
        "close": 109.772675,
        "direction_boundary": 91.772087,
        "core_momentum": 0.196144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279498
      },
      {
        "date": "2024-09-20",
        "close": 107.535133,
        "direction_boundary": 87.911324,
        "core_momentum": 0.223223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279993
      },
      {
        "date": "2024-09-27",
        "close": 109.829796,
        "direction_boundary": 85.067062,
        "core_momentum": 0.291097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27948
      },
      {
        "date": "2024-10-04",
        "close": 112.181587,
        "direction_boundary": 84.209122,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280831
      },
      {
        "date": "2024-10-11",
        "close": 112.848083,
        "direction_boundary": 82.045609,
        "core_momentum": 0.375431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273191
      },
      {
        "date": "2024-10-18",
        "close": 108.620575,
        "direction_boundary": 82.735687,
        "core_momentum": 0.312862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275255
      },
      {
        "date": "2024-10-25",
        "close": 100.746346,
        "direction_boundary": 83.873405,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290213
      },
      {
        "date": "2024-11-01",
        "close": 100.127457,
        "direction_boundary": 85.794449,
        "core_momentum": 0.167062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283537
      },
      {
        "date": "2024-11-08",
        "close": 100.755859,
        "direction_boundary": 86.111504,
        "core_momentum": 0.170063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282313
      },
      {
        "date": "2024-11-15",
        "close": 100.889168,
        "direction_boundary": 88.386932,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282835
      },
      {
        "date": "2024-11-22",
        "close": 97.785164,
        "direction_boundary": 90.307983,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283101
      },
      {
        "date": "2024-11-29",
        "close": 98.061295,
        "direction_boundary": 95.036003,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277932
      },
      {
        "date": "2024-12-06",
        "close": 98.565926,
        "direction_boundary": 95.931252,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277143
      },
      {
        "date": "2024-12-13",
        "close": 99.003922,
        "direction_boundary": 102.69223,
        "core_momentum": -0.035916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277345
      },
      {
        "date": "2024-12-20",
        "close": 96.004669,
        "direction_boundary": 106.562294,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2024-12-27",
        "close": 94.68119,
        "direction_boundary": 108.334145,
        "core_momentum": -0.126026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2025-01-03",
        "close": 95.69046,
        "direction_boundary": 104.799789,
        "core_momentum": -0.086921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2025-01-10",
        "close": 94.709755,
        "direction_boundary": 106.273201,
        "core_momentum": -0.108809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2025-01-17",
        "close": 94.776398,
        "direction_boundary": 104.753151,
        "core_momentum": -0.095241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243609
      },
      {
        "date": "2025-01-24",
        "close": 97.109146,
        "direction_boundary": 110.469681,
        "core_momentum": -0.120943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2025-01-31",
        "close": 98.489769,
        "direction_boundary": 115.850479,
        "core_momentum": -0.149854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2025-02-07",
        "close": 98.832535,
        "direction_boundary": 116.811012,
        "core_momentum": -0.153911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2025-02-14",
        "close": 100.26075,
        "direction_boundary": 116.866959,
        "core_momentum": -0.142095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239189
      },
      {
        "date": "2025-02-21",
        "close": 96.918724,
        "direction_boundary": 115.608017,
        "core_momentum": -0.161661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227162
      },
      {
        "date": "2025-02-28",
        "close": 96.118919,
        "direction_boundary": 117.370537,
        "core_momentum": -0.181064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2025-03-07",
        "close": 95.328651,
        "direction_boundary": 123.823761,
        "core_momentum": -0.230126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2025-03-14",
        "close": 93.424362,
        "direction_boundary": 131.526627,
        "core_momentum": -0.289692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2025-03-21",
        "close": 91.891403,
        "direction_boundary": 131.368073,
        "core_momentum": -0.300504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158387
      },
      {
        "date": "2025-03-28",
        "close": 93.310104,
        "direction_boundary": 134.492126,
        "core_momentum": -0.306204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2025-04-04",
        "close": 91.634323,
        "direction_boundary": 136.338562,
        "core_momentum": -0.327891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2025-04-11",
        "close": 87.768623,
        "direction_boundary": 129.176605,
        "core_momentum": -0.320553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2025-04-18",
        "close": 87.711494,
        "direction_boundary": 131.144287,
        "core_momentum": -0.331183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153423
      },
      {
        "date": "2025-04-25",
        "close": 88.263733,
        "direction_boundary": 127.97361,
        "core_momentum": -0.310297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2025-05-02",
        "close": 87.016426,
        "direction_boundary": 132.393906,
        "core_momentum": -0.342746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120919
      },
      {
        "date": "2025-05-09",
        "close": 91.386765,
        "direction_boundary": 134.314941,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2025-05-16",
        "close": 92.06279,
        "direction_boundary": 132.934753,
        "core_momentum": -0.307459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142553
      },
      {
        "date": "2025-05-23",
        "close": 94.579842,
        "direction_boundary": 129.09166,
        "core_momentum": -0.267344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2025-05-30",
        "close": 91.378677,
        "direction_boundary": 122.826553,
        "core_momentum": -0.256035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1498
      },
      {
        "date": "2025-06-06",
        "close": 94.76416,
        "direction_boundary": 119.455963,
        "core_momentum": -0.206702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2025-06-13",
        "close": 92.154724,
        "direction_boundary": 117.599297,
        "core_momentum": -0.216367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2025-06-20",
        "close": 91.165268,
        "direction_boundary": 122.826553,
        "core_momentum": -0.257772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2025-06-27",
        "close": 99.915115,
        "direction_boundary": 125.187866,
        "core_momentum": -0.201879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203637
      },
      {
        "date": "2025-07-04",
        "close": 99.119675,
        "direction_boundary": 127.911003,
        "core_momentum": -0.225089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203712
      },
      {
        "date": "2025-07-11",
        "close": 94.599243,
        "direction_boundary": 135.680496,
        "core_momentum": -0.302779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213867
      },
      {
        "date": "2025-07-18",
        "close": 90.825745,
        "direction_boundary": 131.548203,
        "core_momentum": -0.309563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221163
      },
      {
        "date": "2025-07-25",
        "close": 93.124771,
        "direction_boundary": 125.22596,
        "core_momentum": -0.256346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221325
      },
      {
        "date": "2025-08-01",
        "close": 88.798347,
        "direction_boundary": 123.302635,
        "core_momentum": -0.279834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228958
      },
      {
        "date": "2025-08-08",
        "close": 87.702194,
        "direction_boundary": 126.578003,
        "core_momentum": -0.307129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2025-08-15",
        "close": 87.449982,
        "direction_boundary": 129.120224,
        "core_momentum": -0.322724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2025-08-22",
        "close": 88.167816,
        "direction_boundary": 120.684235,
        "core_momentum": -0.269434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224238
      },
      {
        "date": "2025-08-29",
        "close": 89.51619,
        "direction_boundary": 108.50631,
        "core_momentum": -0.175014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225622
      },
      {
        "date": "2025-09-05",
        "close": 90.020615,
        "direction_boundary": 104.878647,
        "core_momentum": -0.141669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2025-09-12",
        "close": 90.709351,
        "direction_boundary": 109.772675,
        "core_momentum": -0.173662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-09-19",
        "close": 90.418335,
        "direction_boundary": 107.535133,
        "core_momentum": -0.159174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223555
      },
      {
        "date": "2025-09-26",
        "close": 89.467682,
        "direction_boundary": 109.829796,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222744
      },
      {
        "date": "2025-10-03",
        "close": 87.702194,
        "direction_boundary": 112.181587,
        "core_momentum": -0.218212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223026
      },
      {
        "date": "2025-10-10",
        "close": 87.691933,
        "direction_boundary": 112.848083,
        "core_momentum": -0.22292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214879
      },
      {
        "date": "2025-10-17",
        "close": 85.784515,
        "direction_boundary": 108.620575,
        "core_momentum": -0.210237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-10-24",
        "close": 84.093407,
        "direction_boundary": 100.746346,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2025-10-31",
        "close": 88.999588,
        "direction_boundary": 100.127457,
        "core_momentum": -0.111137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232034
      },
      {
        "date": "2025-11-07",
        "close": 88.684967,
        "direction_boundary": 100.755859,
        "core_momentum": -0.119803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221432
      },
      {
        "date": "2025-11-14",
        "close": 94.692345,
        "direction_boundary": 100.889168,
        "core_momentum": -0.061422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23984
      },
      {
        "date": "2025-11-21",
        "close": 97.150352,
        "direction_boundary": 97.785164,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239557
      },
      {
        "date": "2025-11-28",
        "close": 99.008606,
        "direction_boundary": 98.061295,
        "core_momentum": 0.00966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2025-12-05",
        "close": 99.05777,
        "direction_boundary": 98.565926,
        "core_momentum": 0.00499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2025-12-12",
        "close": 98.969284,
        "direction_boundary": 99.003922,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226261
      },
      {
        "date": "2025-12-19",
        "close": 102.125366,
        "direction_boundary": 96.004669,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2025-12-26",
        "close": 99.254402,
        "direction_boundary": 94.68119,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195314
      },
      {
        "date": "2026-01-02",
        "close": 98.3302,
        "direction_boundary": 95.69046,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195431
      },
      {
        "date": "2026-01-09",
        "close": 99.362556,
        "direction_boundary": 94.709755,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184046
      },
      {
        "date": "2026-01-16",
        "close": 98.42852,
        "direction_boundary": 94.776398,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17443
      },
      {
        "date": "2026-01-23",
        "close": 101.260139,
        "direction_boundary": 97.109146,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2026-01-30",
        "close": 103.629669,
        "direction_boundary": 98.489769,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2026-02-06",
        "close": 99.60836,
        "direction_boundary": 98.832535,
        "core_momentum": 0.00785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171475
      },
      {
        "date": "2026-02-13",
        "close": 102.538307,
        "direction_boundary": 100.26075,
        "core_momentum": 0.022716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174257
      },
      {
        "date": "2026-02-20",
        "close": 103.904961,
        "direction_boundary": 96.918724,
        "core_momentum": 0.072083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2026-02-27",
        "close": 105.871368,
        "direction_boundary": 96.118919,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2026-03-06",
        "close": 105.22245,
        "direction_boundary": 95.328651,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2026-03-13",
        "close": 99.519875,
        "direction_boundary": 93.424362,
        "core_momentum": 0.065245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2026-03-20",
        "close": 106.185997,
        "direction_boundary": 91.891403,
        "core_momentum": 0.15556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212787
      },
      {
        "date": "2026-03-27",
        "close": 105.143799,
        "direction_boundary": 93.310104,
        "core_momentum": 0.126821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2026-04-03",
        "close": 108.801323,
        "direction_boundary": 91.634323,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212617
      },
      {
        "date": "2026-04-10",
        "close": 106.038513,
        "direction_boundary": 87.768623,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2026-04-17",
        "close": 108.358871,
        "direction_boundary": 87.711494,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2026-04-24",
        "close": 104.612869,
        "direction_boundary": 88.263733,
        "core_momentum": 0.185231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219293
      },
      {
        "date": "2026-05-01",
        "close": 101.505943,
        "direction_boundary": 87.016426,
        "core_momentum": 0.166515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214042
      },
      {
        "date": "2026-05-08",
        "close": 103.914795,
        "direction_boundary": 91.386765,
        "core_momentum": 0.137088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2026-05-15",
        "close": 102.784111,
        "direction_boundary": 92.06279,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2026-05-22",
        "close": 101.510002,
        "direction_boundary": 94.579842,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196764
      },
      {
        "date": "2026-05-29",
        "close": 102.989998,
        "direction_boundary": 91.378677,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196076
      },
      {
        "date": "2026-06-05",
        "close": 100.720001,
        "direction_boundary": 94.76416,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19884
      },
      {
        "date": "2026-06-12",
        "close": 100.599998,
        "direction_boundary": 92.154724,
        "core_momentum": 0.091642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198845
      },
      {
        "date": "2026-06-19",
        "close": 101.519997,
        "direction_boundary": 91.165268,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194299
      },
      {
        "date": "2026-06-26",
        "close": 101.709999,
        "direction_boundary": 99.915115,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189972
      },
      {
        "date": "2026-07-03",
        "close": 101.620003,
        "direction_boundary": 99.119675,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189417
      },
      {
        "date": "2026-07-10",
        "close": 100.610001,
        "direction_boundary": 94.599243,
        "core_momentum": 0.063539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189556
      },
      {
        "date": "2026-07-17",
        "close": 100.769997,
        "direction_boundary": 90.825745,
        "core_momentum": 0.109487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189017
      },
      {
        "date": "2026-07-24",
        "close": 100.489998,
        "direction_boundary": 93.124771,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184857
      },
      {
        "date": "2026-07-31",
        "close": 104.050003,
        "direction_boundary": 88.798347,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2026-08-07",
        "close": 104.589996,
        "direction_boundary": 87.702194,
        "core_momentum": 0.192558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.355873,
        "volume": 2525660
      },
      {
        "date": "2023-08-25",
        "close": 99.185844,
        "volume": 2473863
      },
      {
        "date": "2023-09-01",
        "close": 99.288414,
        "volume": 2598543
      },
      {
        "date": "2023-09-08",
        "close": 93.254829,
        "volume": 3446440
      },
      {
        "date": "2023-09-15",
        "close": 91.772087,
        "volume": 9003308
      },
      {
        "date": "2023-09-22",
        "close": 87.911324,
        "volume": 2198568
      },
      {
        "date": "2023-09-29",
        "close": 85.067062,
        "volume": 2271419
      },
      {
        "date": "2023-10-06",
        "close": 84.209122,
        "volume": 2391995
      },
      {
        "date": "2023-10-13",
        "close": 82.045609,
        "volume": 4936203
      },
      {
        "date": "2023-10-20",
        "close": 82.735687,
        "volume": 4305569
      },
      {
        "date": "2023-10-27",
        "close": 83.873405,
        "volume": 2447230
      },
      {
        "date": "2023-11-03",
        "close": 85.794449,
        "volume": 1906238
      },
      {
        "date": "2023-11-10",
        "close": 86.111504,
        "volume": 2345075
      },
      {
        "date": "2023-11-17",
        "close": 88.386932,
        "volume": 2338031
      },
      {
        "date": "2023-11-24",
        "close": 90.307983,
        "volume": 1001474
      },
      {
        "date": "2023-12-01",
        "close": 95.036003,
        "volume": 3463012
      },
      {
        "date": "2023-12-08",
        "close": 95.931252,
        "volume": 1848316
      },
      {
        "date": "2023-12-15",
        "close": 102.69223,
        "volume": 2909714
      },
      {
        "date": "2023-12-22",
        "close": 106.562294,
        "volume": 3267102
      },
      {
        "date": "2023-12-29",
        "close": 108.334145,
        "volume": 1135642
      },
      {
        "date": "2024-01-05",
        "close": 104.799789,
        "volume": 1298315
      },
      {
        "date": "2024-01-12",
        "close": 106.273201,
        "volume": 1752554
      },
      {
        "date": "2024-01-19",
        "close": 104.753151,
        "volume": 1774999
      },
      {
        "date": "2024-01-26",
        "close": 110.469681,
        "volume": 2000186
      },
      {
        "date": "2024-02-02",
        "close": 115.850479,
        "volume": 1799272
      },
      {
        "date": "2024-02-09",
        "close": 116.811012,
        "volume": 1439597
      },
      {
        "date": "2024-02-16",
        "close": 116.866959,
        "volume": 1836635
      },
      {
        "date": "2024-02-23",
        "close": 115.608017,
        "volume": 1816214
      },
      {
        "date": "2024-03-01",
        "close": 117.370537,
        "volume": 3617183
      },
      {
        "date": "2024-03-08",
        "close": 123.823761,
        "volume": 6106071
      },
      {
        "date": "2024-03-15",
        "close": 131.526627,
        "volume": 13986315
      },
      {
        "date": "2024-03-22",
        "close": 131.368073,
        "volume": 2655855
      },
      {
        "date": "2024-03-29",
        "close": 134.492126,
        "volume": 948008
      },
      {
        "date": "2024-04-05",
        "close": 136.338562,
        "volume": 2377515
      },
      {
        "date": "2024-04-12",
        "close": 129.176605,
        "volume": 2070153
      },
      {
        "date": "2024-04-19",
        "close": 131.144287,
        "volume": 2318596
      },
      {
        "date": "2024-04-26",
        "close": 127.97361,
        "volume": 2134475
      },
      {
        "date": "2024-05-03",
        "close": 132.393906,
        "volume": 1299247
      },
      {
        "date": "2024-05-10",
        "close": 134.314941,
        "volume": 1942761
      },
      {
        "date": "2024-05-17",
        "close": 132.934753,
        "volume": 1554980
      },
      {
        "date": "2024-05-24",
        "close": 129.09166,
        "volume": 1183070
      },
      {
        "date": "2024-05-31",
        "close": 122.826553,
        "volume": 1214668
      },
      {
        "date": "2024-06-07",
        "close": 119.455963,
        "volume": 2318440
      },
      {
        "date": "2024-06-14",
        "close": 117.599297,
        "volume": 1339428
      },
      {
        "date": "2024-06-21",
        "close": 122.826553,
        "volume": 3062265
      },
      {
        "date": "2024-06-28",
        "close": 125.187866,
        "volume": 1683707
      },
      {
        "date": "2024-07-05",
        "close": 127.911003,
        "volume": 1561689
      },
      {
        "date": "2024-07-12",
        "close": 135.680496,
        "volume": 1637651
      },
      {
        "date": "2024-07-19",
        "close": 131.548203,
        "volume": 2070892
      },
      {
        "date": "2024-07-26",
        "close": 125.22596,
        "volume": 1765740
      },
      {
        "date": "2024-08-02",
        "close": 123.302635,
        "volume": 1659131
      },
      {
        "date": "2024-08-09",
        "close": 126.578003,
        "volume": 1862595
      },
      {
        "date": "2024-08-16",
        "close": 129.120224,
        "volume": 1331178
      },
      {
        "date": "2024-08-23",
        "close": 120.684235,
        "volume": 1805278
      },
      {
        "date": "2024-08-30",
        "close": 108.50631,
        "volume": 2653039
      },
      {
        "date": "2024-09-06",
        "close": 104.878647,
        "volume": 5676552
      },
      {
        "date": "2024-09-13",
        "close": 109.772675,
        "volume": 1921072
      },
      {
        "date": "2024-09-20",
        "close": 107.535133,
        "volume": 2742331
      },
      {
        "date": "2024-09-27",
        "close": 109.829796,
        "volume": 1963077
      },
      {
        "date": "2024-10-04",
        "close": 112.181587,
        "volume": 1275534
      },
      {
        "date": "2024-10-11",
        "close": 112.848083,
        "volume": 2650292
      },
      {
        "date": "2024-10-18",
        "close": 108.620575,
        "volume": 2801259
      },
      {
        "date": "2024-10-25",
        "close": 100.746346,
        "volume": 1747506
      },
      {
        "date": "2024-11-01",
        "close": 100.127457,
        "volume": 2113297
      },
      {
        "date": "2024-11-08",
        "close": 100.755859,
        "volume": 1482818
      },
      {
        "date": "2024-11-15",
        "close": 100.889168,
        "volume": 1030853
      },
      {
        "date": "2024-11-22",
        "close": 97.785164,
        "volume": 865717
      },
      {
        "date": "2024-11-29",
        "close": 98.061295,
        "volume": 1756576
      },
      {
        "date": "2024-12-06",
        "close": 98.565926,
        "volume": 2919325
      },
      {
        "date": "2024-12-13",
        "close": 99.003922,
        "volume": 1524028
      },
      {
        "date": "2024-12-20",
        "close": 96.004669,
        "volume": 2206820
      },
      {
        "date": "2024-12-27",
        "close": 94.68119,
        "volume": 383488
      },
      {
        "date": "2025-01-03",
        "close": 95.69046,
        "volume": 2057140
      },
      {
        "date": "2025-01-10",
        "close": 94.709755,
        "volume": 4981491
      },
      {
        "date": "2025-01-17",
        "close": 94.776398,
        "volume": 3108356
      },
      {
        "date": "2025-01-24",
        "close": 97.109146,
        "volume": 1103714
      },
      {
        "date": "2025-01-31",
        "close": 98.489769,
        "volume": 2216881
      },
      {
        "date": "2025-02-07",
        "close": 98.832535,
        "volume": 1340736
      },
      {
        "date": "2025-02-14",
        "close": 100.26075,
        "volume": 1611509
      },
      {
        "date": "2025-02-21",
        "close": 96.918724,
        "volume": 2119303
      },
      {
        "date": "2025-02-28",
        "close": 96.118919,
        "volume": 7964418
      },
      {
        "date": "2025-03-07",
        "close": 95.328651,
        "volume": 2136539
      },
      {
        "date": "2025-03-14",
        "close": 93.424362,
        "volume": 1605743
      },
      {
        "date": "2025-03-21",
        "close": 91.891403,
        "volume": 1761550
      },
      {
        "date": "2025-03-28",
        "close": 93.310104,
        "volume": 991970
      },
      {
        "date": "2025-04-04",
        "close": 91.634323,
        "volume": 2219505
      },
      {
        "date": "2025-04-11",
        "close": 87.768623,
        "volume": 6558874
      },
      {
        "date": "2025-04-18",
        "close": 87.711494,
        "volume": 931806
      },
      {
        "date": "2025-04-25",
        "close": 88.263733,
        "volume": 1762498
      },
      {
        "date": "2025-05-02",
        "close": 87.016426,
        "volume": 2050911
      },
      {
        "date": "2025-05-09",
        "close": 91.386765,
        "volume": 1428188
      },
      {
        "date": "2025-05-16",
        "close": 92.06279,
        "volume": 1038279
      },
      {
        "date": "2025-05-23",
        "close": 94.579842,
        "volume": 971493
      },
      {
        "date": "2025-05-30",
        "close": 91.378677,
        "volume": 1006888
      },
      {
        "date": "2025-06-06",
        "close": 94.76416,
        "volume": 1108209
      },
      {
        "date": "2025-06-13",
        "close": 92.154724,
        "volume": 892408
      },
      {
        "date": "2025-06-20",
        "close": 91.165268,
        "volume": 2396996
      },
      {
        "date": "2025-06-27",
        "close": 99.915115,
        "volume": 3814708
      },
      {
        "date": "2025-07-04",
        "close": 99.119675,
        "volume": 1191783
      },
      {
        "date": "2025-07-11",
        "close": 94.599243,
        "volume": 1213099
      },
      {
        "date": "2025-07-18",
        "close": 90.825745,
        "volume": 1264066
      },
      {
        "date": "2025-07-25",
        "close": 93.124771,
        "volume": 745325
      },
      {
        "date": "2025-08-01",
        "close": 88.798347,
        "volume": 967534
      },
      {
        "date": "2025-08-08",
        "close": 87.702194,
        "volume": 2450047
      },
      {
        "date": "2025-08-15",
        "close": 87.449982,
        "volume": 1059116
      },
      {
        "date": "2025-08-22",
        "close": 88.167816,
        "volume": 990533
      },
      {
        "date": "2025-08-29",
        "close": 89.51619,
        "volume": 588538
      },
      {
        "date": "2025-09-05",
        "close": 90.020615,
        "volume": 1725715
      },
      {
        "date": "2025-09-12",
        "close": 90.709351,
        "volume": 1709203
      },
      {
        "date": "2025-09-19",
        "close": 90.418335,
        "volume": 2432520
      },
      {
        "date": "2025-09-26",
        "close": 89.467682,
        "volume": 673285
      },
      {
        "date": "2025-10-03",
        "close": 87.702194,
        "volume": 832011
      },
      {
        "date": "2025-10-10",
        "close": 87.691933,
        "volume": 4760132
      },
      {
        "date": "2025-10-17",
        "close": 85.784515,
        "volume": 1930265
      },
      {
        "date": "2025-10-24",
        "close": 84.093407,
        "volume": 1036641
      },
      {
        "date": "2025-10-31",
        "close": 88.999588,
        "volume": 1486559
      },
      {
        "date": "2025-11-07",
        "close": 88.684967,
        "volume": 936391
      },
      {
        "date": "2025-11-14",
        "close": 94.692345,
        "volume": 1030839
      },
      {
        "date": "2025-11-21",
        "close": 97.150352,
        "volume": 1189458
      },
      {
        "date": "2025-11-28",
        "close": 99.008606,
        "volume": 997487
      },
      {
        "date": "2025-12-05",
        "close": 99.05777,
        "volume": 1771110
      },
      {
        "date": "2025-12-12",
        "close": 98.969284,
        "volume": 1736169
      },
      {
        "date": "2025-12-19",
        "close": 102.125366,
        "volume": 3682350
      },
      {
        "date": "2025-12-26",
        "close": 99.254402,
        "volume": 622771
      },
      {
        "date": "2026-01-02",
        "close": 98.3302,
        "volume": 438989
      },
      {
        "date": "2026-01-09",
        "close": 99.362556,
        "volume": 687547
      },
      {
        "date": "2026-01-16",
        "close": 98.42852,
        "volume": 1332950
      },
      {
        "date": "2026-01-23",
        "close": 101.260139,
        "volume": 1179478
      },
      {
        "date": "2026-01-30",
        "close": 103.629669,
        "volume": 1169961
      },
      {
        "date": "2026-02-06",
        "close": 99.60836,
        "volume": 425146
      },
      {
        "date": "2026-02-13",
        "close": 102.538307,
        "volume": 862628
      },
      {
        "date": "2026-02-20",
        "close": 103.904961,
        "volume": 354165
      },
      {
        "date": "2026-02-27",
        "close": 105.871368,
        "volume": 540224
      },
      {
        "date": "2026-03-06",
        "close": 105.22245,
        "volume": 1028672
      },
      {
        "date": "2026-03-13",
        "close": 99.519875,
        "volume": 1048890
      },
      {
        "date": "2026-03-20",
        "close": 106.185997,
        "volume": 2240064
      },
      {
        "date": "2026-03-27",
        "close": 105.143799,
        "volume": 2619574
      },
      {
        "date": "2026-04-03",
        "close": 108.801323,
        "volume": 372718
      },
      {
        "date": "2026-04-10",
        "close": 106.038513,
        "volume": 1025945
      },
      {
        "date": "2026-04-17",
        "close": 108.358871,
        "volume": 1538385
      },
      {
        "date": "2026-04-24",
        "close": 104.612869,
        "volume": 638463
      },
      {
        "date": "2026-05-01",
        "close": 101.505943,
        "volume": 877823
      },
      {
        "date": "2026-05-08",
        "close": 103.914795,
        "volume": 622403
      },
      {
        "date": "2026-05-15",
        "close": 102.784111,
        "volume": 523527
      },
      {
        "date": "2026-05-22",
        "close": 101.510002,
        "volume": 3640306
      },
      {
        "date": "2026-05-29",
        "close": 102.989998,
        "volume": 521831
      },
      {
        "date": "2026-06-05",
        "close": 100.720001,
        "volume": 1656623
      },
      {
        "date": "2026-06-12",
        "close": 100.599998,
        "volume": 129192
      },
      {
        "date": "2026-06-19",
        "close": 101.519997,
        "volume": 2138467
      },
      {
        "date": "2026-06-26",
        "close": 101.709999,
        "volume": 20752
      },
      {
        "date": "2026-07-03",
        "close": 101.620003,
        "volume": 18580
      },
      {
        "date": "2026-07-10",
        "close": 100.610001,
        "volume": 539601
      },
      {
        "date": "2026-07-17",
        "close": 100.769997,
        "volume": 380443
      },
      {
        "date": "2026-07-24",
        "close": 100.489998,
        "volume": 460756
      },
      {
        "date": "2026-07-31",
        "close": 104.050003,
        "volume": 486381
      },
      {
        "date": "2026-08-07",
        "close": 104.589996,
        "volume": 281194
      }
    ],
    "sharemaestro_context": {
      "trend": 102.950329,
      "fair_value": 102.788326,
      "market_activity": -1.409976,
      "market_dynamics": -0.631781,
      "relative_strength": 4.041222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.00981,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9697,
        "conditional_difference": 0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.013323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.065598,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.118198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.049096
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.396312
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.022808
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.002161
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.241208
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016627
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.000445
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.107756
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.018722
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.000497
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.024133
      }
    ]
  }
}