{
  "ticker": {
    "uuid": "86ee75bd-9be9-4057-ab17-aca03d34becb",
    "symbol": "ASHIANA",
    "name": "Ashiana Housing Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.802246,
    "boundary_margin": 0.20929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349998,
    "volatility_stability": 0.8628,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 0.22867,
      "interruption": -0.0592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.747,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.603714,
        "direction_boundary": 151.17511,
        "core_momentum": 0.267429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305122
      },
      {
        "date": "2023-08-25",
        "close": 205.594727,
        "direction_boundary": 149.217545,
        "core_momentum": 0.377819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307892
      },
      {
        "date": "2023-09-01",
        "close": 207.705688,
        "direction_boundary": 147.406769,
        "core_momentum": 0.409065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307196
      },
      {
        "date": "2023-09-08",
        "close": 203.582001,
        "direction_boundary": 166.419815,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310975
      },
      {
        "date": "2023-09-15",
        "close": 198.771042,
        "direction_boundary": 156.552429,
        "core_momentum": 0.269677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31462
      },
      {
        "date": "2023-09-22",
        "close": 203.306076,
        "direction_boundary": 153.263351,
        "core_momentum": 0.326515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314778
      },
      {
        "date": "2023-09-29",
        "close": 203.945847,
        "direction_boundary": 155.32515,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253127
      },
      {
        "date": "2023-10-06",
        "close": 196.760513,
        "direction_boundary": 159.007019,
        "core_momentum": 0.237433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252919
      },
      {
        "date": "2023-10-13",
        "close": 226.732285,
        "direction_boundary": 156.356064,
        "core_momentum": 0.450102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314645
      },
      {
        "date": "2023-10-20",
        "close": 221.466309,
        "direction_boundary": 156.159729,
        "core_momentum": 0.418204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2023-10-27",
        "close": 209.802414,
        "direction_boundary": 154.588806,
        "core_momentum": 0.357164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329729
      },
      {
        "date": "2023-11-03",
        "close": 222.302979,
        "direction_boundary": 164.554367,
        "core_momentum": 0.350939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2023-11-10",
        "close": 232.391983,
        "direction_boundary": 168.088913,
        "core_momentum": 0.382554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319748
      },
      {
        "date": "2023-11-17",
        "close": 253.652771,
        "direction_boundary": 141.579575,
        "core_momentum": 0.791592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331621
      },
      {
        "date": "2023-11-24",
        "close": 245.729187,
        "direction_boundary": 144.279602,
        "core_momentum": 0.703146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337672
      },
      {
        "date": "2023-12-01",
        "close": 252.963745,
        "direction_boundary": 144.181427,
        "core_momentum": 0.754482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2023-12-08",
        "close": 255.916611,
        "direction_boundary": 144.819595,
        "core_momentum": 0.767141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2023-12-15",
        "close": 255.867386,
        "direction_boundary": 135.492249,
        "core_momentum": 0.888428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335616
      },
      {
        "date": "2023-12-22",
        "close": 271.074768,
        "direction_boundary": 131.27037,
        "core_momentum": 1.065011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326667
      },
      {
        "date": "2023-12-29",
        "close": 266.300903,
        "direction_boundary": 134.314056,
        "core_momentum": 0.982673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2024-01-05",
        "close": 275.553314,
        "direction_boundary": 141.137741,
        "core_momentum": 0.952372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319836
      },
      {
        "date": "2024-01-12",
        "close": 306.460175,
        "direction_boundary": 146.685059,
        "core_momentum": 1.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344974
      },
      {
        "date": "2024-01-19",
        "close": 289.579529,
        "direction_boundary": 143.395935,
        "core_momentum": 1.01944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359307
      },
      {
        "date": "2024-01-26",
        "close": 307.936584,
        "direction_boundary": 138.094086,
        "core_momentum": 1.229904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2024-02-02",
        "close": 300.702057,
        "direction_boundary": 149.679657,
        "core_momentum": 1.008971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366769
      },
      {
        "date": "2024-02-09",
        "close": 306.460175,
        "direction_boundary": 147.323273,
        "core_momentum": 1.080188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361362
      },
      {
        "date": "2024-02-16",
        "close": 298.53656,
        "direction_boundary": 147.028717,
        "core_momentum": 1.030464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2024-02-23",
        "close": 295.534515,
        "direction_boundary": 141.530472,
        "core_momentum": 1.088133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349816
      },
      {
        "date": "2024-03-01",
        "close": 302.227661,
        "direction_boundary": 141.432297,
        "core_momentum": 1.136907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349963
      },
      {
        "date": "2024-03-08",
        "close": 306.607819,
        "direction_boundary": 143.248672,
        "core_momentum": 1.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346418
      },
      {
        "date": "2024-03-15",
        "close": 272.649628,
        "direction_boundary": 142.954132,
        "core_momentum": 0.907253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389403
      },
      {
        "date": "2024-03-22",
        "close": 277.8172,
        "direction_boundary": 143.886871,
        "core_momentum": 0.930803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389236
      },
      {
        "date": "2024-03-29",
        "close": 269.647522,
        "direction_boundary": 166.027084,
        "core_momentum": 0.624118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393405
      },
      {
        "date": "2024-04-05",
        "close": 302.32608,
        "direction_boundary": 174.37262,
        "core_momentum": 0.733793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41252
      },
      {
        "date": "2024-04-12",
        "close": 329.738739,
        "direction_boundary": 171.91806,
        "core_momentum": 0.917999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385274
      },
      {
        "date": "2024-04-19",
        "close": 363.647705,
        "direction_boundary": 174.961731,
        "core_momentum": 1.078441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397953
      },
      {
        "date": "2024-04-26",
        "close": 381.611084,
        "direction_boundary": 175.109009,
        "core_momentum": 1.179277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385422
      },
      {
        "date": "2024-05-03",
        "close": 366.502167,
        "direction_boundary": 163.032516,
        "core_momentum": 1.248031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391685
      },
      {
        "date": "2024-05-10",
        "close": 352.918854,
        "direction_boundary": 166.419815,
        "core_momentum": 1.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397655
      },
      {
        "date": "2024-05-17",
        "close": 370.586975,
        "direction_boundary": 175.599915,
        "core_momentum": 1.110405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38723
      },
      {
        "date": "2024-05-24",
        "close": 350.605774,
        "direction_boundary": 178.054474,
        "core_momentum": 0.969093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394227
      },
      {
        "date": "2024-05-31",
        "close": 341.599518,
        "direction_boundary": 183.699997,
        "core_momentum": 0.859551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397319
      },
      {
        "date": "2024-06-07",
        "close": 373.096893,
        "direction_boundary": 187.283661,
        "core_momentum": 0.992149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411291
      },
      {
        "date": "2024-06-14",
        "close": 434.418457,
        "direction_boundary": 184.583633,
        "core_momentum": 1.353505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452602
      },
      {
        "date": "2024-06-21",
        "close": 426.740967,
        "direction_boundary": 174.76535,
        "core_momentum": 1.441794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452253
      },
      {
        "date": "2024-06-28",
        "close": 413.452972,
        "direction_boundary": 186.203629,
        "core_momentum": 1.220435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454814
      },
      {
        "date": "2024-07-05",
        "close": 403.314758,
        "direction_boundary": 195.972855,
        "core_momentum": 1.058013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45769
      },
      {
        "date": "2024-07-12",
        "close": 412.025757,
        "direction_boundary": 199.801956,
        "core_momentum": 1.062171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438422
      },
      {
        "date": "2024-07-19",
        "close": 399.082306,
        "direction_boundary": 204.563843,
        "core_momentum": 0.950894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432039
      },
      {
        "date": "2024-07-26",
        "close": 400.657135,
        "direction_boundary": 201.323807,
        "core_momentum": 0.990113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426283
      },
      {
        "date": "2024-08-02",
        "close": 378.461334,
        "direction_boundary": 205.938385,
        "core_momentum": 0.837741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433985
      },
      {
        "date": "2024-08-09",
        "close": 372.407898,
        "direction_boundary": 200.047424,
        "core_momentum": 0.861598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435075
      },
      {
        "date": "2024-08-16",
        "close": 340.46756,
        "direction_boundary": 191.603714,
        "core_momentum": 0.776936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453423
      },
      {
        "date": "2024-08-23",
        "close": 346.914703,
        "direction_boundary": 205.594727,
        "core_momentum": 0.687372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45326
      },
      {
        "date": "2024-08-30",
        "close": 326.982727,
        "direction_boundary": 207.705688,
        "core_momentum": 0.57426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461458
      },
      {
        "date": "2024-09-06",
        "close": 319.206787,
        "direction_boundary": 203.582001,
        "core_momentum": 0.567952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462645
      },
      {
        "date": "2024-09-13",
        "close": 350.704193,
        "direction_boundary": 198.771042,
        "core_momentum": 0.764363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446591
      },
      {
        "date": "2024-09-20",
        "close": 341.14386,
        "direction_boundary": 203.306076,
        "core_momentum": 0.677982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449331
      },
      {
        "date": "2024-09-27",
        "close": 325.722656,
        "direction_boundary": 203.945847,
        "core_momentum": 0.597104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452652
      },
      {
        "date": "2024-10-04",
        "close": 312.229187,
        "direction_boundary": 196.760513,
        "core_momentum": 0.586849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430081
      },
      {
        "date": "2024-10-11",
        "close": 304.716309,
        "direction_boundary": 226.732285,
        "core_momentum": 0.343948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413146
      },
      {
        "date": "2024-10-18",
        "close": 310.993469,
        "direction_boundary": 221.466309,
        "core_momentum": 0.404247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38853
      },
      {
        "date": "2024-10-25",
        "close": 297.747101,
        "direction_boundary": 209.802414,
        "core_momentum": 0.419179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383719
      },
      {
        "date": "2024-11-01",
        "close": 300.07016,
        "direction_boundary": 222.302979,
        "core_momentum": 0.349825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381782
      },
      {
        "date": "2024-11-08",
        "close": 305.210541,
        "direction_boundary": 232.391983,
        "core_momentum": 0.313344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380705
      },
      {
        "date": "2024-11-15",
        "close": 298.587341,
        "direction_boundary": 253.652771,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37304
      },
      {
        "date": "2024-11-22",
        "close": 300.07016,
        "direction_boundary": 245.729187,
        "core_momentum": 0.221142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367138
      },
      {
        "date": "2024-11-29",
        "close": 312.080872,
        "direction_boundary": 252.963745,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371149
      },
      {
        "date": "2024-12-06",
        "close": 327.403198,
        "direction_boundary": 255.916611,
        "core_momentum": 0.279335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35511
      },
      {
        "date": "2024-12-13",
        "close": 324.338745,
        "direction_boundary": 255.867386,
        "core_momentum": 0.267605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273337
      },
      {
        "date": "2024-12-20",
        "close": 331.802185,
        "direction_boundary": 271.074768,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277146
      },
      {
        "date": "2024-12-27",
        "close": 345.097961,
        "direction_boundary": 266.300903,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283293
      },
      {
        "date": "2025-01-03",
        "close": 360.66745,
        "direction_boundary": 275.553314,
        "core_momentum": 0.308884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290634
      },
      {
        "date": "2025-01-10",
        "close": 352.116577,
        "direction_boundary": 306.460175,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289427
      },
      {
        "date": "2025-01-17",
        "close": 339.018494,
        "direction_boundary": 289.579529,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290614
      },
      {
        "date": "2025-01-24",
        "close": 334.125214,
        "direction_boundary": 307.936584,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290445
      },
      {
        "date": "2025-01-31",
        "close": 322.46051,
        "direction_boundary": 300.702057,
        "core_momentum": 0.072359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28452
      },
      {
        "date": "2025-02-07",
        "close": 332.938965,
        "direction_boundary": 306.460175,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288936
      },
      {
        "date": "2025-02-14",
        "close": 291.914734,
        "direction_boundary": 298.53656,
        "core_momentum": -0.022181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31801
      },
      {
        "date": "2025-02-21",
        "close": 280.84314,
        "direction_boundary": 295.534515,
        "core_momentum": -0.049711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319067
      },
      {
        "date": "2025-02-28",
        "close": 296.90686,
        "direction_boundary": 302.227661,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322035
      },
      {
        "date": "2025-03-07",
        "close": 305.309387,
        "direction_boundary": 306.607819,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323527
      },
      {
        "date": "2025-03-14",
        "close": 296.659698,
        "direction_boundary": 272.649628,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294293
      },
      {
        "date": "2025-03-21",
        "close": 299.822998,
        "direction_boundary": 277.8172,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29356
      },
      {
        "date": "2025-03-28",
        "close": 289.838837,
        "direction_boundary": 269.647522,
        "core_momentum": 0.07488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290562
      },
      {
        "date": "2025-04-04",
        "close": 276.839539,
        "direction_boundary": 302.32608,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2025-04-11",
        "close": 262.978882,
        "direction_boundary": 329.738739,
        "core_momentum": -0.202463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297534
      },
      {
        "date": "2025-04-18",
        "close": 268.039032,
        "direction_boundary": 363.647705,
        "core_momentum": -0.262916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2025-04-25",
        "close": 260.05191,
        "direction_boundary": 381.611084,
        "core_momentum": -0.318542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294486
      },
      {
        "date": "2025-05-02",
        "close": 263.524597,
        "direction_boundary": 366.502167,
        "core_momentum": -0.280974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295068
      },
      {
        "date": "2025-05-09",
        "close": 262.830017,
        "direction_boundary": 352.918854,
        "core_momentum": -0.255268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293395
      },
      {
        "date": "2025-05-16",
        "close": 282.376099,
        "direction_boundary": 370.586975,
        "core_momentum": -0.23803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311269
      },
      {
        "date": "2025-05-23",
        "close": 298.003052,
        "direction_boundary": 350.605774,
        "core_momentum": -0.150034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320746
      },
      {
        "date": "2025-05-30",
        "close": 318.88855,
        "direction_boundary": 341.599518,
        "core_momentum": -0.066484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330064
      },
      {
        "date": "2025-06-06",
        "close": 331.638153,
        "direction_boundary": 373.096893,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327787
      },
      {
        "date": "2025-06-13",
        "close": 349.795135,
        "direction_boundary": 434.418457,
        "core_momentum": -0.194797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335445
      },
      {
        "date": "2025-06-20",
        "close": 341.708832,
        "direction_boundary": 426.740967,
        "core_momentum": -0.199259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336088
      },
      {
        "date": "2025-06-27",
        "close": 347.017029,
        "direction_boundary": 413.452972,
        "core_momentum": -0.160686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332275
      },
      {
        "date": "2025-07-04",
        "close": 337.938538,
        "direction_boundary": 403.314758,
        "core_momentum": -0.162097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328016
      },
      {
        "date": "2025-07-11",
        "close": 328.612,
        "direction_boundary": 412.025757,
        "core_momentum": -0.202448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328585
      },
      {
        "date": "2025-07-18",
        "close": 326.429169,
        "direction_boundary": 399.082306,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324715
      },
      {
        "date": "2025-07-25",
        "close": 313.927612,
        "direction_boundary": 400.657135,
        "core_momentum": -0.216468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328448
      },
      {
        "date": "2025-08-01",
        "close": 320.525635,
        "direction_boundary": 378.461334,
        "core_momentum": -0.153082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326365
      },
      {
        "date": "2025-08-08",
        "close": 310.802246,
        "direction_boundary": 372.407898,
        "core_momentum": -0.165425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325585
      },
      {
        "date": "2025-08-15",
        "close": 313.481171,
        "direction_boundary": 340.46756,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267476
      },
      {
        "date": "2025-08-22",
        "close": 310.653442,
        "direction_boundary": 346.914703,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261391
      },
      {
        "date": "2025-08-29",
        "close": 308.520203,
        "direction_boundary": 326.982727,
        "core_momentum": -0.056463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250803
      },
      {
        "date": "2025-09-05",
        "close": 311.099884,
        "direction_boundary": 319.206787,
        "core_momentum": -0.025397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248132
      },
      {
        "date": "2025-09-12",
        "close": 311.050293,
        "direction_boundary": 350.704193,
        "core_momentum": -0.113069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244483
      },
      {
        "date": "2025-09-19",
        "close": 309.363098,
        "direction_boundary": 341.14386,
        "core_momentum": -0.093159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244343
      },
      {
        "date": "2025-09-26",
        "close": 294.657623,
        "direction_boundary": 325.722656,
        "core_momentum": -0.095373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249414
      },
      {
        "date": "2025-10-03",
        "close": 301.337402,
        "direction_boundary": 312.229187,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241804
      },
      {
        "date": "2025-10-10",
        "close": 296.55191,
        "direction_boundary": 304.716309,
        "core_momentum": -0.026793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230538
      },
      {
        "date": "2025-10-17",
        "close": 298.396301,
        "direction_boundary": 310.993469,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229615
      },
      {
        "date": "2025-10-24",
        "close": 280.998993,
        "direction_boundary": 297.747101,
        "core_momentum": -0.056249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241938
      },
      {
        "date": "2025-10-31",
        "close": 281.298096,
        "direction_boundary": 300.07016,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241491
      },
      {
        "date": "2025-11-07",
        "close": 273.571503,
        "direction_boundary": 305.210541,
        "core_momentum": -0.103663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245071
      },
      {
        "date": "2025-11-14",
        "close": 294.607788,
        "direction_boundary": 298.587341,
        "core_momentum": -0.013328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246435
      },
      {
        "date": "2025-11-21",
        "close": 299.29361,
        "direction_boundary": 300.07016,
        "core_momentum": -0.002588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235717
      },
      {
        "date": "2025-11-28",
        "close": 299.742218,
        "direction_boundary": 312.080872,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214701
      },
      {
        "date": "2025-12-05",
        "close": 301.187866,
        "direction_boundary": 327.403198,
        "core_momentum": -0.08007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20652
      },
      {
        "date": "2025-12-12",
        "close": 291.068512,
        "direction_boundary": 324.338745,
        "core_momentum": -0.102579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2025-12-19",
        "close": 294.557953,
        "direction_boundary": 331.802185,
        "core_momentum": -0.112248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193679
      },
      {
        "date": "2025-12-26",
        "close": 293.660645,
        "direction_boundary": 345.097961,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2026-01-02",
        "close": 285.136475,
        "direction_boundary": 360.66745,
        "core_momentum": -0.20942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191991
      },
      {
        "date": "2026-01-09",
        "close": 285.535248,
        "direction_boundary": 352.116577,
        "core_momentum": -0.189089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189735
      },
      {
        "date": "2026-01-16",
        "close": 293.860046,
        "direction_boundary": 339.018494,
        "core_momentum": -0.133203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195528
      },
      {
        "date": "2026-01-23",
        "close": 283.491455,
        "direction_boundary": 334.125214,
        "core_momentum": -0.151541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194453
      },
      {
        "date": "2026-01-30",
        "close": 294.607788,
        "direction_boundary": 322.46051,
        "core_momentum": -0.086376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200396
      },
      {
        "date": "2026-02-06",
        "close": 299.343445,
        "direction_boundary": 332.938965,
        "core_momentum": -0.100906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198009
      },
      {
        "date": "2026-02-13",
        "close": 346.899445,
        "direction_boundary": 291.914734,
        "core_momentum": 0.188359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28611
      },
      {
        "date": "2026-02-20",
        "close": 326.0,
        "direction_boundary": 280.84314,
        "core_momentum": 0.16079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300045
      },
      {
        "date": "2026-02-27",
        "close": 324.299988,
        "direction_boundary": 296.90686,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299957
      },
      {
        "date": "2026-03-06",
        "close": 307.0,
        "direction_boundary": 305.309387,
        "core_momentum": 0.005537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309878
      },
      {
        "date": "2026-03-13",
        "close": 301.100006,
        "direction_boundary": 296.659698,
        "core_momentum": 0.014968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310981
      },
      {
        "date": "2026-03-20",
        "close": 303.5,
        "direction_boundary": 299.822998,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311174
      },
      {
        "date": "2026-03-27",
        "close": 289.299988,
        "direction_boundary": 289.838837,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310934
      },
      {
        "date": "2026-04-03",
        "close": 305.899994,
        "direction_boundary": 276.839539,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319233
      },
      {
        "date": "2026-04-10",
        "close": 324.200012,
        "direction_boundary": 262.978882,
        "core_momentum": 0.232799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327956
      },
      {
        "date": "2026-04-17",
        "close": 336.450012,
        "direction_boundary": 268.039032,
        "core_momentum": 0.255228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331259
      },
      {
        "date": "2026-04-24",
        "close": 334.75,
        "direction_boundary": 260.05191,
        "core_momentum": 0.287243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318305
      },
      {
        "date": "2026-05-01",
        "close": 342.649994,
        "direction_boundary": 263.524597,
        "core_momentum": 0.300258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319009
      },
      {
        "date": "2026-05-08",
        "close": 375.0,
        "direction_boundary": 262.830017,
        "core_momentum": 0.426778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33442
      },
      {
        "date": "2026-05-15",
        "close": 356.100006,
        "direction_boundary": 282.376099,
        "core_momentum": 0.261084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33331
      },
      {
        "date": "2026-05-22",
        "close": 373.049988,
        "direction_boundary": 298.003052,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33757
      },
      {
        "date": "2026-05-29",
        "close": 364.399994,
        "direction_boundary": 318.88855,
        "core_momentum": 0.142719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340364
      },
      {
        "date": "2026-06-05",
        "close": 352.799988,
        "direction_boundary": 331.638153,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344826
      },
      {
        "date": "2026-06-12",
        "close": 359.950012,
        "direction_boundary": 349.795135,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "date": "2026-06-19",
        "close": 383.850006,
        "direction_boundary": 341.708832,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349124
      },
      {
        "date": "2026-06-26",
        "close": 385.049988,
        "direction_boundary": 347.017029,
        "core_momentum": 0.1096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348761
      },
      {
        "date": "2026-07-03",
        "close": 389.899994,
        "direction_boundary": 337.938538,
        "core_momentum": 0.15376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343987
      },
      {
        "date": "2026-07-10",
        "close": 374.649994,
        "direction_boundary": 328.612,
        "core_momentum": 0.140098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351231
      },
      {
        "date": "2026-07-17",
        "close": 374.799988,
        "direction_boundary": 326.429169,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350477
      },
      {
        "date": "2026-07-24",
        "close": 386.700012,
        "direction_boundary": 313.927612,
        "core_momentum": 0.231813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345465
      },
      {
        "date": "2026-07-31",
        "close": 390.649994,
        "direction_boundary": 320.525635,
        "core_momentum": 0.218779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343342
      },
      {
        "date": "2026-08-07",
        "close": 375.850006,
        "direction_boundary": 310.802246,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.603714,
        "volume": 1162636
      },
      {
        "date": "2023-08-25",
        "close": 205.594727,
        "volume": 1033857
      },
      {
        "date": "2023-09-01",
        "close": 207.705688,
        "volume": 747998
      },
      {
        "date": "2023-09-08",
        "close": 203.582001,
        "volume": 428539
      },
      {
        "date": "2023-09-15",
        "close": 198.771042,
        "volume": 415183
      },
      {
        "date": "2023-09-22",
        "close": 203.306076,
        "volume": 285324
      },
      {
        "date": "2023-09-29",
        "close": 203.945847,
        "volume": 526991
      },
      {
        "date": "2023-10-06",
        "close": 196.760513,
        "volume": 677776
      },
      {
        "date": "2023-10-13",
        "close": 226.732285,
        "volume": 1932152
      },
      {
        "date": "2023-10-20",
        "close": 221.466309,
        "volume": 808286
      },
      {
        "date": "2023-10-27",
        "close": 209.802414,
        "volume": 516361
      },
      {
        "date": "2023-11-03",
        "close": 222.302979,
        "volume": 631400
      },
      {
        "date": "2023-11-10",
        "close": 232.391983,
        "volume": 928875
      },
      {
        "date": "2023-11-17",
        "close": 253.652771,
        "volume": 1318318
      },
      {
        "date": "2023-11-24",
        "close": 245.729187,
        "volume": 810149
      },
      {
        "date": "2023-12-01",
        "close": 252.963745,
        "volume": 322618
      },
      {
        "date": "2023-12-08",
        "close": 255.916611,
        "volume": 691108
      },
      {
        "date": "2023-12-15",
        "close": 255.867386,
        "volume": 988737
      },
      {
        "date": "2023-12-22",
        "close": 271.074768,
        "volume": 1400461
      },
      {
        "date": "2023-12-29",
        "close": 266.300903,
        "volume": 330460
      },
      {
        "date": "2024-01-05",
        "close": 275.553314,
        "volume": 1125606
      },
      {
        "date": "2024-01-12",
        "close": 306.460175,
        "volume": 3781348
      },
      {
        "date": "2024-01-19",
        "close": 289.579529,
        "volume": 1390788
      },
      {
        "date": "2024-01-26",
        "close": 307.936584,
        "volume": 1665321
      },
      {
        "date": "2024-02-02",
        "close": 300.702057,
        "volume": 582141
      },
      {
        "date": "2024-02-09",
        "close": 306.460175,
        "volume": 2412703
      },
      {
        "date": "2024-02-16",
        "close": 298.53656,
        "volume": 1004172
      },
      {
        "date": "2024-02-23",
        "close": 295.534515,
        "volume": 404698
      },
      {
        "date": "2024-03-01",
        "close": 302.227661,
        "volume": 718136
      },
      {
        "date": "2024-03-08",
        "close": 306.607819,
        "volume": 343995
      },
      {
        "date": "2024-03-15",
        "close": 272.649628,
        "volume": 801941
      },
      {
        "date": "2024-03-22",
        "close": 277.8172,
        "volume": 309633
      },
      {
        "date": "2024-03-29",
        "close": 269.647522,
        "volume": 160765
      },
      {
        "date": "2024-04-05",
        "close": 302.32608,
        "volume": 538329
      },
      {
        "date": "2024-04-12",
        "close": 329.738739,
        "volume": 3696044
      },
      {
        "date": "2024-04-19",
        "close": 363.647705,
        "volume": 6053116
      },
      {
        "date": "2024-04-26",
        "close": 381.611084,
        "volume": 1374355
      },
      {
        "date": "2024-05-03",
        "close": 366.502167,
        "volume": 842086
      },
      {
        "date": "2024-05-10",
        "close": 352.918854,
        "volume": 670089
      },
      {
        "date": "2024-05-17",
        "close": 370.586975,
        "volume": 449463
      },
      {
        "date": "2024-05-24",
        "close": 350.605774,
        "volume": 314170
      },
      {
        "date": "2024-05-31",
        "close": 341.599518,
        "volume": 376128
      },
      {
        "date": "2024-06-07",
        "close": 373.096893,
        "volume": 638254
      },
      {
        "date": "2024-06-14",
        "close": 434.418457,
        "volume": 1968975
      },
      {
        "date": "2024-06-21",
        "close": 426.740967,
        "volume": 1660048
      },
      {
        "date": "2024-06-28",
        "close": 413.452972,
        "volume": 393191
      },
      {
        "date": "2024-07-05",
        "close": 403.314758,
        "volume": 861390
      },
      {
        "date": "2024-07-12",
        "close": 412.025757,
        "volume": 1072556
      },
      {
        "date": "2024-07-19",
        "close": 399.082306,
        "volume": 385880
      },
      {
        "date": "2024-07-26",
        "close": 400.657135,
        "volume": 424921
      },
      {
        "date": "2024-08-02",
        "close": 378.461334,
        "volume": 349042
      },
      {
        "date": "2024-08-09",
        "close": 372.407898,
        "volume": 425191
      },
      {
        "date": "2024-08-16",
        "close": 340.46756,
        "volume": 587817
      },
      {
        "date": "2024-08-23",
        "close": 346.914703,
        "volume": 422540
      },
      {
        "date": "2024-08-30",
        "close": 326.982727,
        "volume": 613421
      },
      {
        "date": "2024-09-06",
        "close": 319.206787,
        "volume": 589890
      },
      {
        "date": "2024-09-13",
        "close": 350.704193,
        "volume": 600079
      },
      {
        "date": "2024-09-20",
        "close": 341.14386,
        "volume": 705672
      },
      {
        "date": "2024-09-27",
        "close": 325.722656,
        "volume": 255075
      },
      {
        "date": "2024-10-04",
        "close": 312.229187,
        "volume": 175257
      },
      {
        "date": "2024-10-11",
        "close": 304.716309,
        "volume": 635335
      },
      {
        "date": "2024-10-18",
        "close": 310.993469,
        "volume": 410105
      },
      {
        "date": "2024-10-25",
        "close": 297.747101,
        "volume": 402088
      },
      {
        "date": "2024-11-01",
        "close": 300.07016,
        "volume": 303286
      },
      {
        "date": "2024-11-08",
        "close": 305.210541,
        "volume": 552586
      },
      {
        "date": "2024-11-15",
        "close": 298.587341,
        "volume": 319849
      },
      {
        "date": "2024-11-22",
        "close": 300.07016,
        "volume": 191230
      },
      {
        "date": "2024-11-29",
        "close": 312.080872,
        "volume": 225264
      },
      {
        "date": "2024-12-06",
        "close": 327.403198,
        "volume": 321811
      },
      {
        "date": "2024-12-13",
        "close": 324.338745,
        "volume": 147799
      },
      {
        "date": "2024-12-20",
        "close": 331.802185,
        "volume": 1504207
      },
      {
        "date": "2024-12-27",
        "close": 345.097961,
        "volume": 533690
      },
      {
        "date": "2025-01-03",
        "close": 360.66745,
        "volume": 978255
      },
      {
        "date": "2025-01-10",
        "close": 352.116577,
        "volume": 3690106
      },
      {
        "date": "2025-01-17",
        "close": 339.018494,
        "volume": 671619
      },
      {
        "date": "2025-01-24",
        "close": 334.125214,
        "volume": 277743
      },
      {
        "date": "2025-01-31",
        "close": 322.46051,
        "volume": 367223
      },
      {
        "date": "2025-02-07",
        "close": 332.938965,
        "volume": 628668
      },
      {
        "date": "2025-02-14",
        "close": 291.914734,
        "volume": 360618
      },
      {
        "date": "2025-02-21",
        "close": 280.84314,
        "volume": 328173
      },
      {
        "date": "2025-02-28",
        "close": 296.90686,
        "volume": 1147340
      },
      {
        "date": "2025-03-07",
        "close": 305.309387,
        "volume": 457237
      },
      {
        "date": "2025-03-14",
        "close": 296.659698,
        "volume": 192377
      },
      {
        "date": "2025-03-21",
        "close": 299.822998,
        "volume": 365394
      },
      {
        "date": "2025-03-28",
        "close": 289.838837,
        "volume": 544759
      },
      {
        "date": "2025-04-04",
        "close": 276.839539,
        "volume": 261369
      },
      {
        "date": "2025-04-11",
        "close": 262.978882,
        "volume": 554844
      },
      {
        "date": "2025-04-18",
        "close": 268.039032,
        "volume": 332151
      },
      {
        "date": "2025-04-25",
        "close": 260.05191,
        "volume": 619406
      },
      {
        "date": "2025-05-02",
        "close": 263.524597,
        "volume": 364875
      },
      {
        "date": "2025-05-09",
        "close": 262.830017,
        "volume": 668597
      },
      {
        "date": "2025-05-16",
        "close": 282.376099,
        "volume": 381973
      },
      {
        "date": "2025-05-23",
        "close": 298.003052,
        "volume": 379604
      },
      {
        "date": "2025-05-30",
        "close": 318.88855,
        "volume": 322776
      },
      {
        "date": "2025-06-06",
        "close": 331.638153,
        "volume": 341476
      },
      {
        "date": "2025-06-13",
        "close": 349.795135,
        "volume": 471713
      },
      {
        "date": "2025-06-20",
        "close": 341.708832,
        "volume": 356389
      },
      {
        "date": "2025-06-27",
        "close": 347.017029,
        "volume": 454120
      },
      {
        "date": "2025-07-04",
        "close": 337.938538,
        "volume": 237710
      },
      {
        "date": "2025-07-11",
        "close": 328.612,
        "volume": 139237
      },
      {
        "date": "2025-07-18",
        "close": 326.429169,
        "volume": 357348
      },
      {
        "date": "2025-07-25",
        "close": 313.927612,
        "volume": 161570
      },
      {
        "date": "2025-08-01",
        "close": 320.525635,
        "volume": 139333
      },
      {
        "date": "2025-08-08",
        "close": 310.802246,
        "volume": 139069
      },
      {
        "date": "2025-08-15",
        "close": 313.481171,
        "volume": 131446
      },
      {
        "date": "2025-08-22",
        "close": 310.653442,
        "volume": 224663
      },
      {
        "date": "2025-08-29",
        "close": 308.520203,
        "volume": 500171
      },
      {
        "date": "2025-09-05",
        "close": 311.099884,
        "volume": 175926
      },
      {
        "date": "2025-09-12",
        "close": 311.050293,
        "volume": 87807
      },
      {
        "date": "2025-09-19",
        "close": 309.363098,
        "volume": 194097
      },
      {
        "date": "2025-09-26",
        "close": 294.657623,
        "volume": 156735
      },
      {
        "date": "2025-10-03",
        "close": 301.337402,
        "volume": 103794
      },
      {
        "date": "2025-10-10",
        "close": 296.55191,
        "volume": 90201
      },
      {
        "date": "2025-10-17",
        "close": 298.396301,
        "volume": 149821
      },
      {
        "date": "2025-10-24",
        "close": 280.998993,
        "volume": 133945
      },
      {
        "date": "2025-10-31",
        "close": 281.298096,
        "volume": 161062
      },
      {
        "date": "2025-11-07",
        "close": 273.571503,
        "volume": 142428
      },
      {
        "date": "2025-11-14",
        "close": 294.607788,
        "volume": 427266
      },
      {
        "date": "2025-11-21",
        "close": 299.29361,
        "volume": 263965
      },
      {
        "date": "2025-11-28",
        "close": 299.742218,
        "volume": 142342
      },
      {
        "date": "2025-12-05",
        "close": 301.187866,
        "volume": 159621
      },
      {
        "date": "2025-12-12",
        "close": 291.068512,
        "volume": 141268
      },
      {
        "date": "2025-12-19",
        "close": 294.557953,
        "volume": 124829
      },
      {
        "date": "2025-12-26",
        "close": 293.660645,
        "volume": 68264
      },
      {
        "date": "2026-01-02",
        "close": 285.136475,
        "volume": 157889
      },
      {
        "date": "2026-01-09",
        "close": 285.535248,
        "volume": 126369
      },
      {
        "date": "2026-01-16",
        "close": 293.860046,
        "volume": 159943
      },
      {
        "date": "2026-01-23",
        "close": 283.491455,
        "volume": 309814
      },
      {
        "date": "2026-01-30",
        "close": 294.607788,
        "volume": 291620
      },
      {
        "date": "2026-02-06",
        "close": 299.343445,
        "volume": 296544
      },
      {
        "date": "2026-02-13",
        "close": 346.899445,
        "volume": 10005596
      },
      {
        "date": "2026-02-20",
        "close": 326.0,
        "volume": 527697
      },
      {
        "date": "2026-02-27",
        "close": 324.299988,
        "volume": 257686
      },
      {
        "date": "2026-03-06",
        "close": 307.0,
        "volume": 231553
      },
      {
        "date": "2026-03-13",
        "close": 301.100006,
        "volume": 185848
      },
      {
        "date": "2026-03-20",
        "close": 303.5,
        "volume": 228298
      },
      {
        "date": "2026-03-27",
        "close": 289.299988,
        "volume": 243023
      },
      {
        "date": "2026-04-03",
        "close": 305.899994,
        "volume": 153906
      },
      {
        "date": "2026-04-10",
        "close": 324.200012,
        "volume": 2823352
      },
      {
        "date": "2026-04-17",
        "close": 336.450012,
        "volume": 409479
      },
      {
        "date": "2026-04-24",
        "close": 334.75,
        "volume": 329406
      },
      {
        "date": "2026-05-01",
        "close": 342.649994,
        "volume": 160442
      },
      {
        "date": "2026-05-08",
        "close": 375.0,
        "volume": 782854
      },
      {
        "date": "2026-05-15",
        "close": 356.100006,
        "volume": 408773
      },
      {
        "date": "2026-05-22",
        "close": 373.049988,
        "volume": 329328
      },
      {
        "date": "2026-05-29",
        "close": 364.399994,
        "volume": 695425
      },
      {
        "date": "2026-06-05",
        "close": 352.799988,
        "volume": 28200
      },
      {
        "date": "2026-06-12",
        "close": 359.950012,
        "volume": 42470
      },
      {
        "date": "2026-06-19",
        "close": 383.850006,
        "volume": 35618
      },
      {
        "date": "2026-06-26",
        "close": 385.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 389.899994,
        "volume": 76942
      },
      {
        "date": "2026-07-10",
        "close": 374.649994,
        "volume": 197273
      },
      {
        "date": "2026-07-17",
        "close": 374.799988,
        "volume": 147326
      },
      {
        "date": "2026-07-24",
        "close": 386.700012,
        "volume": 8106497
      },
      {
        "date": "2026-07-31",
        "close": 390.649994,
        "volume": 233399
      },
      {
        "date": "2026-08-07",
        "close": 375.850006,
        "volume": 189095
      }
    ],
    "sharemaestro_context": {
      "trend": 341.870071,
      "fair_value": 311.706987,
      "market_activity": 27.956264,
      "market_dynamics": 0.626114,
      "relative_strength": 16.828761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.024962,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": 0.019889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.095284,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.010852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.239723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.5873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.426509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.037055
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.330957
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.079371
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.041975
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 1.313894
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.045885
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.022992
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.081289
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.125107
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.22867
      }
    ]
  }
}