{
  "ticker": {
    "uuid": "86f15d13-bb53-49b0-9df2-6a1059831455",
    "symbol": "002948",
    "name": "Bank of Qingdao Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.81,
    "boundary_margin": 0.182952,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285282,
    "volatility_stability": 0.9486,
    "risk_context": 0.3505,
    "current_regime": {
      "move": 0.672648,
      "interruption": -0.199623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.239,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.152488,
        "direction_boundary": 3.006556,
        "core_momentum": 0.048538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162741
      },
      {
        "date": "2023-08-04",
        "close": 3.226447,
        "direction_boundary": 3.059303,
        "core_momentum": 0.054635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      },
      {
        "date": "2023-08-11",
        "close": 3.170978,
        "direction_boundary": 3.015347,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163952
      },
      {
        "date": "2023-08-18",
        "close": 3.143244,
        "direction_boundary": 2.936227,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2023-08-25",
        "close": 3.115509,
        "direction_boundary": 2.971392,
        "core_momentum": 0.048502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2023-09-01",
        "close": 3.06004,
        "direction_boundary": 2.945019,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163581
      },
      {
        "date": "2023-09-08",
        "close": 3.152488,
        "direction_boundary": 2.918645,
        "core_momentum": 0.08012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2023-09-15",
        "close": 3.226447,
        "direction_boundary": 3.024138,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161902
      },
      {
        "date": "2023-09-22",
        "close": 3.254182,
        "direction_boundary": 3.024138,
        "core_momentum": 0.076069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2023-09-29",
        "close": 3.217202,
        "direction_boundary": 2.980183,
        "core_momentum": 0.079532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161883
      },
      {
        "date": "2023-10-27",
        "close": 3.06004,
        "direction_boundary": 2.980183,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2023-11-03",
        "close": 3.004571,
        "direction_boundary": 2.927436,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171521
      },
      {
        "date": "2023-11-10",
        "close": 2.939857,
        "direction_boundary": 2.804361,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168101
      },
      {
        "date": "2023-11-17",
        "close": 2.930613,
        "direction_boundary": 2.734032,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164499
      },
      {
        "date": "2023-11-24",
        "close": 2.976837,
        "direction_boundary": 2.804361,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161491
      },
      {
        "date": "2023-12-01",
        "close": 2.884388,
        "direction_boundary": 2.821943,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162161
      },
      {
        "date": "2023-12-08",
        "close": 2.856654,
        "direction_boundary": 3.120841,
        "core_momentum": -0.084653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2023-12-15",
        "close": 2.856654,
        "direction_boundary": 3.11205,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155403
      },
      {
        "date": "2023-12-22",
        "close": 2.81043,
        "direction_boundary": 3.199961,
        "core_momentum": -0.12173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150509
      },
      {
        "date": "2023-12-29",
        "close": 2.819674,
        "direction_boundary": 3.120841,
        "core_momentum": -0.096502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147712
      },
      {
        "date": "2024-01-05",
        "close": 2.847409,
        "direction_boundary": 2.971392,
        "core_momentum": -0.041726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2024-01-12",
        "close": 2.865899,
        "direction_boundary": 2.953809,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146887
      },
      {
        "date": "2024-01-19",
        "close": 2.847409,
        "direction_boundary": 2.980183,
        "core_momentum": -0.044552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2024-01-26",
        "close": 2.986082,
        "direction_boundary": 2.953809,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160258
      },
      {
        "date": "2024-02-02",
        "close": 2.865899,
        "direction_boundary": 3.059303,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2024-02-09",
        "close": 2.986082,
        "direction_boundary": 2.988974,
        "core_momentum": -0.000968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151073
      },
      {
        "date": "2024-02-23",
        "close": 3.06004,
        "direction_boundary": 2.988974,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154215
      },
      {
        "date": "2024-03-01",
        "close": 3.013816,
        "direction_boundary": 2.945019,
        "core_momentum": 0.02336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155089
      },
      {
        "date": "2024-03-08",
        "close": 3.032306,
        "direction_boundary": 2.997765,
        "core_momentum": 0.011522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155081
      },
      {
        "date": "2024-03-15",
        "close": 2.986082,
        "direction_boundary": 3.032929,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154554
      },
      {
        "date": "2024-03-22",
        "close": 2.976837,
        "direction_boundary": 2.927436,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14808
      },
      {
        "date": "2024-03-29",
        "close": 2.986082,
        "direction_boundary": 2.909854,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143746
      },
      {
        "date": "2024-04-05",
        "close": 3.069285,
        "direction_boundary": 2.918645,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14908
      },
      {
        "date": "2024-04-12",
        "close": 3.041551,
        "direction_boundary": 2.883481,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148826
      },
      {
        "date": "2024-04-19",
        "close": 3.124754,
        "direction_boundary": 2.883481,
        "core_momentum": 0.083674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2024-04-26",
        "close": 3.041551,
        "direction_boundary": 2.883481,
        "core_momentum": 0.054819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157102
      },
      {
        "date": "2024-05-03",
        "close": 3.207958,
        "direction_boundary": 2.883481,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169788
      },
      {
        "date": "2024-05-10",
        "close": 3.207958,
        "direction_boundary": 2.918645,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2024-05-17",
        "close": 3.411344,
        "direction_boundary": 3.015347,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182312
      },
      {
        "date": "2024-05-24",
        "close": 3.522282,
        "direction_boundary": 3.085676,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185383
      },
      {
        "date": "2024-05-31",
        "close": 3.355875,
        "direction_boundary": 2.997765,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200144
      },
      {
        "date": "2024-06-07",
        "close": 3.244937,
        "direction_boundary": 2.909854,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2024-06-14",
        "close": 3.170978,
        "direction_boundary": 2.909854,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2024-06-21",
        "close": 3.169191,
        "direction_boundary": 3.006556,
        "core_momentum": 0.054093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2024-06-28",
        "close": 3.266108,
        "direction_boundary": 2.909854,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2024-07-05",
        "close": 3.217649,
        "direction_boundary": 2.847409,
        "core_momentum": 0.130027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206582
      },
      {
        "date": "2024-07-12",
        "close": 3.256416,
        "direction_boundary": 2.893633,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2024-07-19",
        "close": 3.227341,
        "direction_boundary": 2.893633,
        "core_momentum": 0.115325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2024-07-26",
        "close": 3.130424,
        "direction_boundary": 2.930613,
        "core_momentum": 0.068181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212778
      },
      {
        "date": "2024-08-02",
        "close": 3.188574,
        "direction_boundary": 2.958347,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204423
      },
      {
        "date": "2024-08-09",
        "close": 3.130424,
        "direction_boundary": 3.152488,
        "core_momentum": -0.006999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197035
      },
      {
        "date": "2024-08-16",
        "close": 3.188574,
        "direction_boundary": 3.226447,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190771
      },
      {
        "date": "2024-08-23",
        "close": 3.169191,
        "direction_boundary": 3.170978,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188434
      },
      {
        "date": "2024-08-30",
        "close": 3.198266,
        "direction_boundary": 3.143244,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187174
      },
      {
        "date": "2024-09-06",
        "close": 3.043199,
        "direction_boundary": 3.115509,
        "core_momentum": -0.02321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200424
      },
      {
        "date": "2024-09-13",
        "close": 2.946281,
        "direction_boundary": 3.06004,
        "core_momentum": -0.037176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204401
      },
      {
        "date": "2024-09-20",
        "close": 2.985048,
        "direction_boundary": 3.152488,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205221
      },
      {
        "date": "2024-09-27",
        "close": 3.401792,
        "direction_boundary": 3.226447,
        "core_momentum": 0.054346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273767
      },
      {
        "date": "2024-10-04",
        "close": 3.663468,
        "direction_boundary": 3.254182,
        "core_momentum": 0.125772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2024-10-11",
        "close": 3.440559,
        "direction_boundary": 3.217202,
        "core_momentum": 0.069426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303771
      },
      {
        "date": "2024-10-18",
        "close": 3.595626,
        "direction_boundary": 3.180223,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307181
      },
      {
        "date": "2024-10-25",
        "close": 3.585934,
        "direction_boundary": 3.143244,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2024-11-01",
        "close": 3.605318,
        "direction_boundary": 3.06004,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2024-11-08",
        "close": 3.67316,
        "direction_boundary": 3.004571,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2024-11-15",
        "close": 3.595626,
        "direction_boundary": 2.939857,
        "core_momentum": 0.223062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287492
      },
      {
        "date": "2024-11-22",
        "close": 3.479326,
        "direction_boundary": 2.930613,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288039
      },
      {
        "date": "2024-11-29",
        "close": 3.634393,
        "direction_boundary": 2.976837,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2024-12-06",
        "close": 3.682852,
        "direction_boundary": 2.884388,
        "core_momentum": 0.276823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280988
      },
      {
        "date": "2024-12-13",
        "close": 3.653776,
        "direction_boundary": 2.856654,
        "core_momentum": 0.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278755
      },
      {
        "date": "2024-12-20",
        "close": 3.624701,
        "direction_boundary": 2.856654,
        "core_momentum": 0.268862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279266
      },
      {
        "date": "2024-12-27",
        "close": 3.741002,
        "direction_boundary": 2.81043,
        "core_momentum": 0.331114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279534
      },
      {
        "date": "2025-01-03",
        "close": 3.644085,
        "direction_boundary": 2.819674,
        "core_momentum": 0.292378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281596
      },
      {
        "date": "2025-01-10",
        "close": 3.73131,
        "direction_boundary": 2.847409,
        "core_momentum": 0.310423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2025-01-17",
        "close": 3.896069,
        "direction_boundary": 2.865899,
        "core_momentum": 0.359458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286645
      },
      {
        "date": "2025-01-24",
        "close": 3.837919,
        "direction_boundary": 2.847409,
        "core_momentum": 0.347864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283359
      },
      {
        "date": "2025-01-31",
        "close": 3.896069,
        "direction_boundary": 2.986082,
        "core_momentum": 0.304743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283146
      },
      {
        "date": "2025-02-07",
        "close": 3.799152,
        "direction_boundary": 2.865899,
        "core_momentum": 0.325641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2025-02-14",
        "close": 4.031753,
        "direction_boundary": 2.986082,
        "core_momentum": 0.350182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2025-02-21",
        "close": 3.963912,
        "direction_boundary": 3.06004,
        "core_momentum": 0.295379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294767
      },
      {
        "date": "2025-02-28",
        "close": 3.95422,
        "direction_boundary": 3.013816,
        "core_momentum": 0.312031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295163
      },
      {
        "date": "2025-03-07",
        "close": 4.01237,
        "direction_boundary": 3.032306,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283179
      },
      {
        "date": "2025-03-14",
        "close": 4.022062,
        "direction_boundary": 2.986082,
        "core_momentum": 0.346936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2025-03-21",
        "close": 4.109287,
        "direction_boundary": 2.976837,
        "core_momentum": 0.380421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27696
      },
      {
        "date": "2025-03-28",
        "close": 4.051136,
        "direction_boundary": 2.986082,
        "core_momentum": 0.356673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2025-04-04",
        "close": 4.099596,
        "direction_boundary": 3.069285,
        "core_momentum": 0.335684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2025-04-11",
        "close": 3.847611,
        "direction_boundary": 3.041551,
        "core_momentum": 0.265016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2025-04-18",
        "close": 4.109287,
        "direction_boundary": 3.124754,
        "core_momentum": 0.315075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208996
      },
      {
        "date": "2025-04-25",
        "close": 4.312813,
        "direction_boundary": 3.041551,
        "core_momentum": 0.417965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217001
      },
      {
        "date": "2025-05-02",
        "close": 4.400038,
        "direction_boundary": 3.207958,
        "core_momentum": 0.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217718
      },
      {
        "date": "2025-05-09",
        "close": 4.710174,
        "direction_boundary": 3.207958,
        "core_momentum": 0.468278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232981
      },
      {
        "date": "2025-05-16",
        "close": 4.681098,
        "direction_boundary": 3.411344,
        "core_momentum": 0.372215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229891
      },
      {
        "date": "2025-05-23",
        "close": 4.904007,
        "direction_boundary": 3.522282,
        "core_momentum": 0.392281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226513
      },
      {
        "date": "2025-05-30",
        "close": 4.836165,
        "direction_boundary": 3.355875,
        "core_momentum": 0.441104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225116
      },
      {
        "date": "2025-06-06",
        "close": 4.952466,
        "direction_boundary": 3.244937,
        "core_momentum": 0.526213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225798
      },
      {
        "date": "2025-06-13",
        "close": 5.126917,
        "direction_boundary": 3.170978,
        "core_momentum": 0.616825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226226
      },
      {
        "date": "2025-06-20",
        "close": 5.078458,
        "direction_boundary": 3.169191,
        "core_momentum": 0.602446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226515
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "direction_boundary": 3.266108,
        "core_momentum": 0.546183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226277
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "direction_boundary": 3.217649,
        "core_momentum": 0.594332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "direction_boundary": 3.256416,
        "core_momentum": 0.559997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22134
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "direction_boundary": 3.227341,
        "core_momentum": 0.552362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "direction_boundary": 3.130424,
        "core_momentum": 0.552505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223771
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "direction_boundary": 3.188574,
        "core_momentum": 0.508511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "direction_boundary": 3.130424,
        "core_momentum": 0.619589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228017
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "direction_boundary": 3.188574,
        "core_momentum": 0.530465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226821
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 3.169191,
        "core_momentum": 0.57769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "direction_boundary": 3.198266,
        "core_momentum": 0.535207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227814
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "direction_boundary": 3.043199,
        "core_momentum": 0.744874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2476
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 2.946281,
        "core_momentum": 0.737784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255946
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 2.985048,
        "core_momentum": 0.624764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269863
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "direction_boundary": 3.401792,
        "core_momentum": 0.399263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270618
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 3.663468,
        "core_momentum": 0.299315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270621
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "direction_boundary": 3.440559,
        "core_momentum": 0.386403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251714
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 3.595626,
        "core_momentum": 0.41839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "direction_boundary": 3.585934,
        "core_momentum": 0.436167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "direction_boundary": 3.605318,
        "core_momentum": 0.436766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "direction_boundary": 3.67316,
        "core_momentum": 0.369393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232599
      },
      {
        "date": "2025-11-14",
        "close": 5.03,
        "direction_boundary": 3.595626,
        "core_momentum": 0.398922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "direction_boundary": 3.479326,
        "core_momentum": 0.365207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237722
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "direction_boundary": 3.634393,
        "core_momentum": 0.331722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238551
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "direction_boundary": 3.682852,
        "core_momentum": 0.289761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237377
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 3.653776,
        "core_momentum": 0.253498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236141
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "direction_boundary": 3.624701,
        "core_momentum": 0.274588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236694
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 3.741002,
        "core_momentum": 0.213579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237461
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "direction_boundary": 3.644085,
        "core_momentum": 0.22939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236024
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "direction_boundary": 3.73131,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236088
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "direction_boundary": 3.896069,
        "core_momentum": 0.090843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241151
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "direction_boundary": 3.837919,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256067
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "direction_boundary": 3.896069,
        "core_momentum": 0.339812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "direction_boundary": 3.799152,
        "core_momentum": 0.452956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2026-02-13",
        "close": 5.43,
        "direction_boundary": 4.031753,
        "core_momentum": 0.346809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "direction_boundary": 3.963912,
        "core_momentum": 0.332017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325132
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 3.95422,
        "core_momentum": 0.36563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "direction_boundary": 4.01237,
        "core_momentum": 0.333377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306905
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 4.022062,
        "core_momentum": 0.268006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310031
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "direction_boundary": 4.109287,
        "core_momentum": 0.245958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300092
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "direction_boundary": 4.051136,
        "core_momentum": 0.30087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300749
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "direction_boundary": 4.099596,
        "core_momentum": 0.256221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303036
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "direction_boundary": 3.847611,
        "core_momentum": 0.367082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2026-04-24",
        "close": 5.471265,
        "direction_boundary": 4.109287,
        "core_momentum": 0.331439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294897
      },
      {
        "date": "2026-05-01",
        "close": 5.887662,
        "direction_boundary": 4.312813,
        "core_momentum": 0.365156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310702
      },
      {
        "date": "2026-05-08",
        "close": 5.529367,
        "direction_boundary": 4.400038,
        "core_momentum": 0.256663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324658
      },
      {
        "date": "2026-05-15",
        "close": 5.500316,
        "direction_boundary": 4.710174,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321628
      },
      {
        "date": "2026-05-22",
        "close": 5.490633,
        "direction_boundary": 4.681098,
        "core_momentum": 0.172937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321675
      },
      {
        "date": "2026-05-29",
        "close": 5.413164,
        "direction_boundary": 4.904007,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310796
      },
      {
        "date": "2026-06-05",
        "close": 5.267909,
        "direction_boundary": 4.836165,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313259
      },
      {
        "date": "2026-06-12",
        "close": 5.800509,
        "direction_boundary": 4.952466,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336838
      },
      {
        "date": "2026-06-19",
        "close": 5.355062,
        "direction_boundary": 5.126917,
        "core_momentum": 0.044499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353218
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 5.078458,
        "core_momentum": 0.039686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354286
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "direction_boundary": 5.05,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352955
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "direction_boundary": 5.13,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "direction_boundary": 5.08,
        "core_momentum": 0.108268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356258
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "direction_boundary": 5.01,
        "core_momentum": 0.139721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348696
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "direction_boundary": 4.86,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34171
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "direction_boundary": 4.81,
        "core_momentum": 0.182952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285282
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.152488,
        "volume": 123269259
      },
      {
        "date": "2023-08-04",
        "close": 3.226447,
        "volume": 179948225
      },
      {
        "date": "2023-08-11",
        "close": 3.170978,
        "volume": 73831144
      },
      {
        "date": "2023-08-18",
        "close": 3.143244,
        "volume": 81463956
      },
      {
        "date": "2023-08-25",
        "close": 3.115509,
        "volume": 74788954
      },
      {
        "date": "2023-09-01",
        "close": 3.06004,
        "volume": 245088579
      },
      {
        "date": "2023-09-08",
        "close": 3.152488,
        "volume": 139805339
      },
      {
        "date": "2023-09-15",
        "close": 3.226447,
        "volume": 109107677
      },
      {
        "date": "2023-09-22",
        "close": 3.254182,
        "volume": 113843391
      },
      {
        "date": "2023-09-29",
        "close": 3.217202,
        "volume": 72951063
      },
      {
        "date": "2023-10-13",
        "close": 3.180223,
        "volume": 111882599
      },
      {
        "date": "2023-10-20",
        "close": 3.143244,
        "volume": 78254009
      },
      {
        "date": "2023-10-27",
        "close": 3.06004,
        "volume": 107694137
      },
      {
        "date": "2023-11-03",
        "close": 3.004571,
        "volume": 126311480
      },
      {
        "date": "2023-11-10",
        "close": 2.939857,
        "volume": 121764108
      },
      {
        "date": "2023-11-17",
        "close": 2.930613,
        "volume": 81857475
      },
      {
        "date": "2023-11-24",
        "close": 2.976837,
        "volume": 82853341
      },
      {
        "date": "2023-12-01",
        "close": 2.884388,
        "volume": 95596671
      },
      {
        "date": "2023-12-08",
        "close": 2.856654,
        "volume": 77493911
      },
      {
        "date": "2023-12-15",
        "close": 2.856654,
        "volume": 96743122
      },
      {
        "date": "2023-12-22",
        "close": 2.81043,
        "volume": 78872890
      },
      {
        "date": "2023-12-29",
        "close": 2.819674,
        "volume": 66362433
      },
      {
        "date": "2024-01-05",
        "close": 2.847409,
        "volume": 80555508
      },
      {
        "date": "2024-01-12",
        "close": 2.865899,
        "volume": 89412509
      },
      {
        "date": "2024-01-19",
        "close": 2.847409,
        "volume": 116082483
      },
      {
        "date": "2024-01-26",
        "close": 2.986082,
        "volume": 177096666
      },
      {
        "date": "2024-02-02",
        "close": 2.865899,
        "volume": 200247632
      },
      {
        "date": "2024-02-09",
        "close": 2.986082,
        "volume": 210846536
      },
      {
        "date": "2024-02-23",
        "close": 3.06004,
        "volume": 164881337
      },
      {
        "date": "2024-03-01",
        "close": 3.013816,
        "volume": 138290508
      },
      {
        "date": "2024-03-08",
        "close": 3.032306,
        "volume": 111926067
      },
      {
        "date": "2024-03-15",
        "close": 2.986082,
        "volume": 91450651
      },
      {
        "date": "2024-03-22",
        "close": 2.976837,
        "volume": 81771249
      },
      {
        "date": "2024-03-29",
        "close": 2.986082,
        "volume": 118507304
      },
      {
        "date": "2024-04-05",
        "close": 3.069285,
        "volume": 90043337
      },
      {
        "date": "2024-04-12",
        "close": 3.041551,
        "volume": 126822469
      },
      {
        "date": "2024-04-19",
        "close": 3.124754,
        "volume": 179280702
      },
      {
        "date": "2024-04-26",
        "close": 3.041551,
        "volume": 149914138
      },
      {
        "date": "2024-05-03",
        "close": 3.207958,
        "volume": 110732681
      },
      {
        "date": "2024-05-10",
        "close": 3.207958,
        "volume": 144270023
      },
      {
        "date": "2024-05-17",
        "close": 3.411344,
        "volume": 178624285
      },
      {
        "date": "2024-05-24",
        "close": 3.522282,
        "volume": 192212394
      },
      {
        "date": "2024-05-31",
        "close": 3.355875,
        "volume": 200160726
      },
      {
        "date": "2024-06-07",
        "close": 3.244937,
        "volume": 168136197
      },
      {
        "date": "2024-06-14",
        "close": 3.170978,
        "volume": 119549030
      },
      {
        "date": "2024-06-21",
        "close": 3.169191,
        "volume": 171563690
      },
      {
        "date": "2024-06-28",
        "close": 3.266108,
        "volume": 150170145
      },
      {
        "date": "2024-07-05",
        "close": 3.217649,
        "volume": 159498306
      },
      {
        "date": "2024-07-12",
        "close": 3.256416,
        "volume": 140186429
      },
      {
        "date": "2024-07-19",
        "close": 3.227341,
        "volume": 120867245
      },
      {
        "date": "2024-07-26",
        "close": 3.130424,
        "volume": 144783966
      },
      {
        "date": "2024-08-02",
        "close": 3.188574,
        "volume": 115499760
      },
      {
        "date": "2024-08-09",
        "close": 3.130424,
        "volume": 119075045
      },
      {
        "date": "2024-08-16",
        "close": 3.188574,
        "volume": 111240374
      },
      {
        "date": "2024-08-23",
        "close": 3.169191,
        "volume": 140605649
      },
      {
        "date": "2024-08-30",
        "close": 3.198266,
        "volume": 177944538
      },
      {
        "date": "2024-09-06",
        "close": 3.043199,
        "volume": 142923356
      },
      {
        "date": "2024-09-13",
        "close": 2.946281,
        "volume": 104351972
      },
      {
        "date": "2024-09-20",
        "close": 2.985048,
        "volume": 51216022
      },
      {
        "date": "2024-09-27",
        "close": 3.401792,
        "volume": 245171833
      },
      {
        "date": "2024-10-04",
        "close": 3.663468,
        "volume": 96137841
      },
      {
        "date": "2024-10-11",
        "close": 3.440559,
        "volume": 304911572
      },
      {
        "date": "2024-10-18",
        "close": 3.595626,
        "volume": 281810971
      },
      {
        "date": "2024-10-25",
        "close": 3.585934,
        "volume": 185097885
      },
      {
        "date": "2024-11-01",
        "close": 3.605318,
        "volume": 240579043
      },
      {
        "date": "2024-11-08",
        "close": 3.67316,
        "volume": 300397221
      },
      {
        "date": "2024-11-15",
        "close": 3.595626,
        "volume": 190569127
      },
      {
        "date": "2024-11-22",
        "close": 3.479326,
        "volume": 312191295
      },
      {
        "date": "2024-11-29",
        "close": 3.634393,
        "volume": 181603275
      },
      {
        "date": "2024-12-06",
        "close": 3.682852,
        "volume": 179727087
      },
      {
        "date": "2024-12-13",
        "close": 3.653776,
        "volume": 203302652
      },
      {
        "date": "2024-12-20",
        "close": 3.624701,
        "volume": 190223172
      },
      {
        "date": "2024-12-27",
        "close": 3.741002,
        "volume": 192854083
      },
      {
        "date": "2025-01-03",
        "close": 3.644085,
        "volume": 213075547
      },
      {
        "date": "2025-01-10",
        "close": 3.73131,
        "volume": 179082072
      },
      {
        "date": "2025-01-17",
        "close": 3.896069,
        "volume": 205763457
      },
      {
        "date": "2025-01-24",
        "close": 3.837919,
        "volume": 199527376
      },
      {
        "date": "2025-01-31",
        "close": 3.896069,
        "volume": 37230092
      },
      {
        "date": "2025-02-07",
        "close": 3.799152,
        "volume": 109936386
      },
      {
        "date": "2025-02-14",
        "close": 4.031753,
        "volume": 299618145
      },
      {
        "date": "2025-02-21",
        "close": 3.963912,
        "volume": 216722401
      },
      {
        "date": "2025-02-28",
        "close": 3.95422,
        "volume": 161645720
      },
      {
        "date": "2025-03-07",
        "close": 4.01237,
        "volume": 160062978
      },
      {
        "date": "2025-03-14",
        "close": 4.022062,
        "volume": 131428393
      },
      {
        "date": "2025-03-21",
        "close": 4.109287,
        "volume": 157217651
      },
      {
        "date": "2025-03-28",
        "close": 4.051136,
        "volume": 169988905
      },
      {
        "date": "2025-04-04",
        "close": 4.099596,
        "volume": 141529835
      },
      {
        "date": "2025-04-11",
        "close": 3.847611,
        "volume": 226471545
      },
      {
        "date": "2025-04-18",
        "close": 4.109287,
        "volume": 177686357
      },
      {
        "date": "2025-04-25",
        "close": 4.312813,
        "volume": 169024325
      },
      {
        "date": "2025-05-02",
        "close": 4.400038,
        "volume": 147961136
      },
      {
        "date": "2025-05-09",
        "close": 4.710174,
        "volume": 207123414
      },
      {
        "date": "2025-05-16",
        "close": 4.681098,
        "volume": 223859671
      },
      {
        "date": "2025-05-23",
        "close": 4.904007,
        "volume": 225192362
      },
      {
        "date": "2025-05-30",
        "close": 4.836165,
        "volume": 182858361
      },
      {
        "date": "2025-06-06",
        "close": 4.952466,
        "volume": 206722671
      },
      {
        "date": "2025-06-13",
        "close": 5.126917,
        "volume": 225187837
      },
      {
        "date": "2025-06-20",
        "close": 5.078458,
        "volume": 246345247
      },
      {
        "date": "2025-06-27",
        "close": 5.05,
        "volume": 379015726
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "volume": 246338269
      },
      {
        "date": "2025-07-11",
        "close": 5.08,
        "volume": 251994043
      },
      {
        "date": "2025-07-18",
        "close": 5.01,
        "volume": 150771531
      },
      {
        "date": "2025-07-25",
        "close": 4.86,
        "volume": 178562709
      },
      {
        "date": "2025-08-01",
        "close": 4.81,
        "volume": 281958954
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "volume": 215059560
      },
      {
        "date": "2025-08-15",
        "close": 4.88,
        "volume": 154800758
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 200439381
      },
      {
        "date": "2025-08-29",
        "close": 4.91,
        "volume": 224117994
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "volume": 383274306
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 228527399
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 179412069
      },
      {
        "date": "2025-09-26",
        "close": 4.76,
        "volume": 150534288
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 54701366
      },
      {
        "date": "2025-10-10",
        "close": 4.77,
        "volume": 63362339
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 234770231
      },
      {
        "date": "2025-10-24",
        "close": 5.15,
        "volume": 220175384
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "volume": 303962496
      },
      {
        "date": "2025-11-07",
        "close": 5.03,
        "volume": 245426889
      },
      {
        "date": "2025-11-14",
        "close": 5.03,
        "volume": 227275811
      },
      {
        "date": "2025-11-21",
        "close": 4.75,
        "volume": 226423460
      },
      {
        "date": "2025-11-28",
        "close": 4.84,
        "volume": 222001642
      },
      {
        "date": "2025-12-05",
        "close": 4.75,
        "volume": 187463264
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 162381829
      },
      {
        "date": "2025-12-19",
        "close": 4.62,
        "volume": 130210789
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 108615509
      },
      {
        "date": "2026-01-02",
        "close": 4.48,
        "volume": 106909832
      },
      {
        "date": "2026-01-09",
        "close": 4.43,
        "volume": 196512519
      },
      {
        "date": "2026-01-16",
        "close": 4.25,
        "volume": 228444835
      },
      {
        "date": "2026-01-23",
        "close": 4.52,
        "volume": 304899584
      },
      {
        "date": "2026-01-30",
        "close": 5.22,
        "volume": 568894689
      },
      {
        "date": "2026-02-06",
        "close": 5.52,
        "volume": 495840081
      },
      {
        "date": "2026-02-13",
        "close": 5.43,
        "volume": 271849667
      },
      {
        "date": "2026-02-27",
        "close": 5.28,
        "volume": 196749563
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 242422229
      },
      {
        "date": "2026-03-13",
        "close": 5.35,
        "volume": 178364895
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 209025367
      },
      {
        "date": "2026-03-27",
        "close": 5.12,
        "volume": 222058806
      },
      {
        "date": "2026-04-03",
        "close": 5.27,
        "volume": 286873997
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "volume": 234279208
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "volume": 160405590
      },
      {
        "date": "2026-04-24",
        "close": 5.471265,
        "volume": 266167778
      },
      {
        "date": "2026-05-01",
        "close": 5.887662,
        "volume": 285493319
      },
      {
        "date": "2026-05-08",
        "close": 5.529367,
        "volume": 161527567
      },
      {
        "date": "2026-05-15",
        "close": 5.500316,
        "volume": 260764155
      },
      {
        "date": "2026-05-22",
        "close": 5.490633,
        "volume": 210946808
      },
      {
        "date": "2026-05-29",
        "close": 5.413164,
        "volume": 158729314
      },
      {
        "date": "2026-06-05",
        "close": 5.267909,
        "volume": 34206353
      },
      {
        "date": "2026-06-12",
        "close": 5.800509,
        "volume": 43106883
      },
      {
        "date": "2026-06-19",
        "close": 5.355062,
        "volume": 143819608
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 36694712
      },
      {
        "date": "2026-07-03",
        "close": 5.27,
        "volume": 27441100
      },
      {
        "date": "2026-07-10",
        "close": 5.35,
        "volume": 206864867
      },
      {
        "date": "2026-07-17",
        "close": 5.63,
        "volume": 238399685
      },
      {
        "date": "2026-07-24",
        "close": 5.71,
        "volume": 194578931
      },
      {
        "date": "2026-07-31",
        "close": 5.85,
        "volume": 197065637
      },
      {
        "date": "2026-08-07",
        "close": 5.69,
        "volume": 219740950
      }
    ],
    "sharemaestro_context": {
      "trend": 5.32653,
      "fair_value": 4.075338,
      "market_activity": 67.312637,
      "market_dynamics": 0.269229,
      "relative_strength": 7.170624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.00556,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003374,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.027645,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.024124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.090279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.12266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.020528
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.057402
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.003236
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.041936
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.009063
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.071128
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012384
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.019109
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.672648
      }
    ]
  }
}