{
  "ticker": {
    "uuid": "86f2f8da-708b-4079-8b9e-744905c9584c",
    "symbol": "XMID",
    "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 674.375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1003.75,
    "boundary_margin": -0.328144,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349661,
    "volatility_stability": 0.7696,
    "risk_context": 0.286,
    "current_regime": {
      "move": -0.244186,
      "interruption": 0.16292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1286.75,
        "direction_boundary": 1324.25,
        "core_momentum": -0.028318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137513
      },
      {
        "date": "2023-08-25",
        "close": 1306.0,
        "direction_boundary": 1328.25,
        "core_momentum": -0.016751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138603
      },
      {
        "date": "2023-09-01",
        "close": 1320.25,
        "direction_boundary": 1390.0,
        "core_momentum": -0.05018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138492
      },
      {
        "date": "2023-09-08",
        "close": 1303.75,
        "direction_boundary": 1404.5,
        "core_momentum": -0.071734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138347
      },
      {
        "date": "2023-09-15",
        "close": 1301.0,
        "direction_boundary": 1415.5,
        "core_momentum": -0.08089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136238
      },
      {
        "date": "2023-09-22",
        "close": 1337.5,
        "direction_boundary": 1462.0,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130447
      },
      {
        "date": "2023-09-29",
        "close": 1304.75,
        "direction_boundary": 1417.5,
        "core_momentum": -0.079541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133745
      },
      {
        "date": "2023-10-06",
        "close": 1292.75,
        "direction_boundary": 1394.5,
        "core_momentum": -0.072965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1343
      },
      {
        "date": "2023-10-13",
        "close": 1281.5,
        "direction_boundary": 1345.25,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127359
      },
      {
        "date": "2023-10-20",
        "close": 1229.0,
        "direction_boundary": 1402.5,
        "core_momentum": -0.123708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2023-10-27",
        "close": 1205.5,
        "direction_boundary": 1382.75,
        "core_momentum": -0.128187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2023-11-03",
        "close": 1242.5,
        "direction_boundary": 1392.5,
        "core_momentum": -0.10772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2023-11-10",
        "close": 1233.75,
        "direction_boundary": 1354.5,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2023-11-17",
        "close": 1256.75,
        "direction_boundary": 1307.75,
        "core_momentum": -0.038998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132922
      },
      {
        "date": "2023-11-24",
        "close": 1234.0,
        "direction_boundary": 1288.5,
        "core_momentum": -0.042297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2023-12-01",
        "close": 1248.25,
        "direction_boundary": 1311.75,
        "core_momentum": -0.048409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126186
      },
      {
        "date": "2023-12-08",
        "close": 1256.75,
        "direction_boundary": 1234.5,
        "core_momentum": 0.018023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126633
      },
      {
        "date": "2023-12-15",
        "close": 1262.5,
        "direction_boundary": 1274.5,
        "core_momentum": -0.009415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117851
      },
      {
        "date": "2023-12-22",
        "close": 1274.5,
        "direction_boundary": 1261.75,
        "core_momentum": 0.010105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118716
      },
      {
        "date": "2023-12-29",
        "close": 1275.25,
        "direction_boundary": 1278.75,
        "core_momentum": -0.002737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2024-01-05",
        "close": 1302.5,
        "direction_boundary": 1240.25,
        "core_momentum": 0.050191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117418
      },
      {
        "date": "2024-01-12",
        "close": 1302.75,
        "direction_boundary": 1243.25,
        "core_momentum": 0.047858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117054
      },
      {
        "date": "2024-01-19",
        "close": 1282.0,
        "direction_boundary": 1278.75,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11785
      },
      {
        "date": "2024-01-26",
        "close": 1233.0,
        "direction_boundary": 1296.75,
        "core_momentum": -0.049161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128934
      },
      {
        "date": "2024-02-02",
        "close": 1284.5,
        "direction_boundary": 1318.5,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142187
      },
      {
        "date": "2024-02-09",
        "close": 1312.5,
        "direction_boundary": 1321.0,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144899
      },
      {
        "date": "2024-02-16",
        "close": 1337.75,
        "direction_boundary": 1312.5,
        "core_momentum": 0.019238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146702
      },
      {
        "date": "2024-02-23",
        "close": 1314.75,
        "direction_boundary": 1300.5,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14763
      },
      {
        "date": "2024-03-01",
        "close": 1314.0,
        "direction_boundary": 1287.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146838
      },
      {
        "date": "2024-03-08",
        "close": 1318.25,
        "direction_boundary": 1270.0,
        "core_momentum": 0.037992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145802
      },
      {
        "date": "2024-03-15",
        "close": 1325.5,
        "direction_boundary": 1249.75,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145918
      },
      {
        "date": "2024-03-22",
        "close": 1327.0,
        "direction_boundary": 1300.25,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140661
      },
      {
        "date": "2024-03-29",
        "close": 1316.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.002274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136726
      },
      {
        "date": "2024-04-05",
        "close": 1270.25,
        "direction_boundary": 1317.0,
        "core_momentum": -0.035497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2024-04-12",
        "close": 1258.25,
        "direction_boundary": 1356.5,
        "core_momentum": -0.072429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145033
      },
      {
        "date": "2024-04-19",
        "close": 1223.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.087313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138469
      },
      {
        "date": "2024-04-26",
        "close": 1189.25,
        "direction_boundary": 1383.25,
        "core_momentum": -0.140249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2024-05-03",
        "close": 1211.75,
        "direction_boundary": 1354.25,
        "core_momentum": -0.105224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2024-05-10",
        "close": 1182.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.101141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2024-05-17",
        "close": 1218.25,
        "direction_boundary": 1334.5,
        "core_momentum": -0.087111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145173
      },
      {
        "date": "2024-05-24",
        "close": 1167.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.15189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2024-05-31",
        "close": 1115.25,
        "direction_boundary": 1352.75,
        "core_momentum": -0.175568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164473
      },
      {
        "date": "2024-06-07",
        "close": 1129.75,
        "direction_boundary": 1341.0,
        "core_momentum": -0.157532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2024-06-14",
        "close": 1074.75,
        "direction_boundary": 1294.75,
        "core_momentum": -0.169917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2024-06-21",
        "close": 1114.25,
        "direction_boundary": 1292.0,
        "core_momentum": -0.137577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2024-06-28",
        "close": 1148.75,
        "direction_boundary": 1309.5,
        "core_momentum": -0.122757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2024-07-05",
        "close": 1163.75,
        "direction_boundary": 1283.0,
        "core_momentum": -0.092946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2024-07-12",
        "close": 1187.25,
        "direction_boundary": 1292.0,
        "core_momentum": -0.081076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2024-07-19",
        "close": 1179.5,
        "direction_boundary": 1308.0,
        "core_momentum": -0.098242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191762
      },
      {
        "date": "2024-07-26",
        "close": 1178.25,
        "direction_boundary": 1313.0,
        "core_momentum": -0.102628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184696
      },
      {
        "date": "2024-08-02",
        "close": 1185.5,
        "direction_boundary": 1307.5,
        "core_momentum": -0.093308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174651
      },
      {
        "date": "2024-08-09",
        "close": 1204.75,
        "direction_boundary": 1295.75,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17327
      },
      {
        "date": "2024-08-16",
        "close": 1240.25,
        "direction_boundary": 1286.75,
        "core_momentum": -0.036138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176371
      },
      {
        "date": "2024-08-23",
        "close": 1251.75,
        "direction_boundary": 1306.0,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175871
      },
      {
        "date": "2024-08-30",
        "close": 1250.5,
        "direction_boundary": 1320.25,
        "core_momentum": -0.052831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175866
      },
      {
        "date": "2024-09-06",
        "close": 1265.25,
        "direction_boundary": 1303.75,
        "core_momentum": -0.02953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176754
      },
      {
        "date": "2024-09-13",
        "close": 1285.25,
        "direction_boundary": 1301.0,
        "core_momentum": -0.012106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17813
      },
      {
        "date": "2024-09-20",
        "close": 1309.25,
        "direction_boundary": 1337.5,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180199
      },
      {
        "date": "2024-09-27",
        "close": 1292.0,
        "direction_boundary": 1304.75,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180756
      },
      {
        "date": "2024-10-04",
        "close": 1232.25,
        "direction_boundary": 1292.75,
        "core_momentum": -0.046799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186032
      },
      {
        "date": "2024-10-11",
        "close": 1249.5,
        "direction_boundary": 1281.5,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186766
      },
      {
        "date": "2024-10-18",
        "close": 1296.5,
        "direction_boundary": 1229.0,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2024-10-25",
        "close": 1273.25,
        "direction_boundary": 1205.5,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186353
      },
      {
        "date": "2024-11-01",
        "close": 1222.25,
        "direction_boundary": 1242.5,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194216
      },
      {
        "date": "2024-11-08",
        "close": 1185.75,
        "direction_boundary": 1233.75,
        "core_momentum": -0.038906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195774
      },
      {
        "date": "2024-11-15",
        "close": 1172.75,
        "direction_boundary": 1256.75,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191402
      },
      {
        "date": "2024-11-22",
        "close": 1178.25,
        "direction_boundary": 1234.0,
        "core_momentum": -0.045178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181902
      },
      {
        "date": "2024-11-29",
        "close": 1159.75,
        "direction_boundary": 1248.25,
        "core_momentum": -0.070899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171359
      },
      {
        "date": "2024-12-06",
        "close": 1183.75,
        "direction_boundary": 1256.75,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172683
      },
      {
        "date": "2024-12-13",
        "close": 1158.5,
        "direction_boundary": 1262.5,
        "core_momentum": -0.082376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159694
      },
      {
        "date": "2024-12-20",
        "close": 1105.75,
        "direction_boundary": 1274.5,
        "core_momentum": -0.132405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2024-12-27",
        "close": 1112.75,
        "direction_boundary": 1275.25,
        "core_momentum": -0.127426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2025-01-03",
        "close": 1144.75,
        "direction_boundary": 1302.5,
        "core_momentum": -0.121113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2025-01-10",
        "close": 1126.75,
        "direction_boundary": 1302.75,
        "core_momentum": -0.135099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16327
      },
      {
        "date": "2025-01-17",
        "close": 1146.5,
        "direction_boundary": 1282.0,
        "core_momentum": -0.105694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2025-01-24",
        "close": 1136.75,
        "direction_boundary": 1233.0,
        "core_momentum": -0.078062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2025-01-31",
        "close": 1124.25,
        "direction_boundary": 1284.5,
        "core_momentum": -0.124757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165777
      },
      {
        "date": "2025-02-07",
        "close": 1067.0,
        "direction_boundary": 1312.5,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177507
      },
      {
        "date": "2025-02-14",
        "close": 1050.25,
        "direction_boundary": 1337.75,
        "core_momentum": -0.214913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171259
      },
      {
        "date": "2025-02-21",
        "close": 1042.5,
        "direction_boundary": 1314.75,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2025-02-28",
        "close": 934.5,
        "direction_boundary": 1314.0,
        "core_momentum": -0.288813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220882
      },
      {
        "date": "2025-03-07",
        "close": 995.0,
        "direction_boundary": 1318.25,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2025-03-14",
        "close": 966.75,
        "direction_boundary": 1325.5,
        "core_momentum": -0.270653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-03-21",
        "close": 915.375,
        "direction_boundary": 1327.0,
        "core_momentum": -0.310192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243937
      },
      {
        "date": "2025-03-28",
        "close": 963.375,
        "direction_boundary": 1316.0,
        "core_momentum": -0.267952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260006
      },
      {
        "date": "2025-04-04",
        "close": 874.75,
        "direction_boundary": 1270.25,
        "core_momentum": -0.311356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281674
      },
      {
        "date": "2025-04-11",
        "close": 919.25,
        "direction_boundary": 1258.25,
        "core_momentum": -0.269422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292682
      },
      {
        "date": "2025-04-18",
        "close": 921.375,
        "direction_boundary": 1223.0,
        "core_momentum": -0.246627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2025-04-25",
        "close": 942.5,
        "direction_boundary": 1189.25,
        "core_momentum": -0.207484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2025-05-02",
        "close": 997.5,
        "direction_boundary": 1211.75,
        "core_momentum": -0.17681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300802
      },
      {
        "date": "2025-05-09",
        "close": 984.875,
        "direction_boundary": 1182.0,
        "core_momentum": -0.166772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      },
      {
        "date": "2025-05-16",
        "close": 1050.25,
        "direction_boundary": 1218.25,
        "core_momentum": -0.137903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315001
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.091688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315323
      },
      {
        "date": "2025-05-30",
        "close": 1055.75,
        "direction_boundary": 1115.25,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314867
      },
      {
        "date": "2025-06-06",
        "close": 1020.5,
        "direction_boundary": 1129.75,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315584
      },
      {
        "date": "2025-06-13",
        "close": 1021.0,
        "direction_boundary": 1074.75,
        "core_momentum": -0.050012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314849
      },
      {
        "date": "2025-06-20",
        "close": 978.75,
        "direction_boundary": 1114.25,
        "core_momentum": -0.121606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313754
      },
      {
        "date": "2025-06-27",
        "close": 989.125,
        "direction_boundary": 1148.75,
        "core_momentum": -0.138955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314106
      },
      {
        "date": "2025-07-04",
        "close": 980.625,
        "direction_boundary": 1163.75,
        "core_momentum": -0.157358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310529
      },
      {
        "date": "2025-07-11",
        "close": 1015.0,
        "direction_boundary": 1187.25,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315124
      },
      {
        "date": "2025-07-18",
        "close": 1006.125,
        "direction_boundary": 1179.5,
        "core_momentum": -0.14699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313657
      },
      {
        "date": "2025-07-25",
        "close": 1008.75,
        "direction_boundary": 1178.25,
        "core_momentum": -0.143857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313788
      },
      {
        "date": "2025-08-01",
        "close": 1013.75,
        "direction_boundary": 1185.5,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313913
      },
      {
        "date": "2025-08-08",
        "close": 1003.75,
        "direction_boundary": 1204.75,
        "core_momentum": -0.16684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306286
      },
      {
        "date": "2025-08-15",
        "close": 1043.25,
        "direction_boundary": 1240.25,
        "core_momentum": -0.158839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310763
      },
      {
        "date": "2025-08-22",
        "close": 1048.0,
        "direction_boundary": 1251.75,
        "core_momentum": -0.162772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310655
      },
      {
        "date": "2025-08-29",
        "close": 991.875,
        "direction_boundary": 1250.5,
        "core_momentum": -0.206817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279952
      },
      {
        "date": "2025-09-05",
        "close": 1002.625,
        "direction_boundary": 1265.25,
        "core_momentum": -0.207568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266465
      },
      {
        "date": "2025-09-12",
        "close": 998.5,
        "direction_boundary": 1285.25,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263254
      },
      {
        "date": "2025-09-19",
        "close": 998.75,
        "direction_boundary": 1309.25,
        "core_momentum": -0.237159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250669
      },
      {
        "date": "2025-09-26",
        "close": 984.5,
        "direction_boundary": 1292.0,
        "core_momentum": -0.238003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242017
      },
      {
        "date": "2025-10-03",
        "close": 965.057007,
        "direction_boundary": 1232.25,
        "core_momentum": -0.216833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200088
      },
      {
        "date": "2025-10-10",
        "close": 978.875,
        "direction_boundary": 1249.5,
        "core_momentum": -0.216587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189615
      },
      {
        "date": "2025-10-17",
        "close": 958.5,
        "direction_boundary": 1296.5,
        "core_momentum": -0.260702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192385
      },
      {
        "date": "2025-10-24",
        "close": 1379.790039,
        "direction_boundary": 1273.25,
        "core_momentum": 0.083676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538872
      },
      {
        "date": "2025-10-31",
        "close": 1039.5,
        "direction_boundary": 1222.25,
        "core_momentum": -0.149519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674825
      },
      {
        "date": "2025-11-07",
        "close": 1056.5,
        "direction_boundary": 1185.75,
        "core_momentum": -0.109003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67479
      },
      {
        "date": "2025-11-14",
        "close": 1040.75,
        "direction_boundary": 1172.75,
        "core_momentum": -0.112556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669257
      },
      {
        "date": "2025-11-21",
        "close": 1048.75,
        "direction_boundary": 1178.25,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669215
      },
      {
        "date": "2025-11-28",
        "close": 1043.5,
        "direction_boundary": 1159.75,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669228
      },
      {
        "date": "2025-12-05",
        "close": 1038.0,
        "direction_boundary": 1183.75,
        "core_momentum": -0.123126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667535
      },
      {
        "date": "2025-12-12",
        "close": 1020.75,
        "direction_boundary": 1158.5,
        "core_momentum": -0.118904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667972
      },
      {
        "date": "2025-12-19",
        "close": 1030.5,
        "direction_boundary": 1105.75,
        "core_momentum": -0.068053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665275
      },
      {
        "date": "2025-12-26",
        "close": 1001.625,
        "direction_boundary": 1112.75,
        "core_momentum": -0.099865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666466
      },
      {
        "date": "2026-01-02",
        "close": 1017.75,
        "direction_boundary": 1144.75,
        "core_momentum": -0.110941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666666
      },
      {
        "date": "2026-01-09",
        "close": 1023.25,
        "direction_boundary": 1126.75,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665003
      },
      {
        "date": "2026-01-16",
        "close": 1035.25,
        "direction_boundary": 1146.5,
        "core_momentum": -0.097034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665048
      },
      {
        "date": "2026-01-23",
        "close": 995.5,
        "direction_boundary": 1136.75,
        "core_momentum": -0.124258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667375
      },
      {
        "date": "2026-01-30",
        "close": 938.25,
        "direction_boundary": 1124.25,
        "core_momentum": -0.165444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672242
      },
      {
        "date": "2026-02-06",
        "close": 948.375,
        "direction_boundary": 1067.0,
        "core_momentum": -0.111176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672426
      },
      {
        "date": "2026-02-13",
        "close": 947.75,
        "direction_boundary": 1050.25,
        "core_momentum": -0.097596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669863
      },
      {
        "date": "2026-02-20",
        "close": 958.0,
        "direction_boundary": 1042.5,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670071
      },
      {
        "date": "2026-02-27",
        "close": 954.125,
        "direction_boundary": 934.5,
        "core_momentum": 0.021001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665938
      },
      {
        "date": "2026-03-06",
        "close": 892.25,
        "direction_boundary": 995.0,
        "core_momentum": -0.103266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67179
      },
      {
        "date": "2026-03-13",
        "close": 836.5,
        "direction_boundary": 966.75,
        "core_momentum": -0.13473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676926
      },
      {
        "date": "2026-03-20",
        "close": 806.875,
        "direction_boundary": 915.375,
        "core_momentum": -0.118531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678041
      },
      {
        "date": "2026-03-27",
        "close": 819.0,
        "direction_boundary": 963.375,
        "core_momentum": -0.149864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678724
      },
      {
        "date": "2026-04-03",
        "close": 822.25,
        "direction_boundary": 874.75,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678627
      },
      {
        "date": "2026-04-10",
        "close": 849.25,
        "direction_boundary": 919.25,
        "core_momentum": -0.076149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680176
      },
      {
        "date": "2026-04-17",
        "close": 857.5,
        "direction_boundary": 921.375,
        "core_momentum": -0.069326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680102
      },
      {
        "date": "2026-04-24",
        "close": 781.75,
        "direction_boundary": 942.5,
        "core_momentum": -0.170557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436252
      },
      {
        "date": "2026-05-01",
        "close": 750.875,
        "direction_boundary": 997.5,
        "core_momentum": -0.247243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223297
      },
      {
        "date": "2026-05-08",
        "close": 759.125,
        "direction_boundary": 984.875,
        "core_momentum": -0.229217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222052
      },
      {
        "date": "2026-05-15",
        "close": 731.625,
        "direction_boundary": 1050.25,
        "core_momentum": -0.30338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224565
      },
      {
        "date": "2026-05-22",
        "close": 665.5,
        "direction_boundary": 1060.0,
        "core_momentum": -0.37217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2488
      },
      {
        "date": "2026-05-29",
        "close": 653.25,
        "direction_boundary": 1055.75,
        "core_momentum": -0.381246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2026-06-05",
        "close": 583.875,
        "direction_boundary": 1020.5,
        "core_momentum": -0.427854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279541
      },
      {
        "date": "2026-06-12",
        "close": 649.625,
        "direction_boundary": 1021.0,
        "core_momentum": -0.363737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33183
      },
      {
        "date": "2026-06-19",
        "close": 679.0,
        "direction_boundary": 978.75,
        "core_momentum": -0.306258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340828
      },
      {
        "date": "2026-06-26",
        "close": 646.375,
        "direction_boundary": 989.125,
        "core_momentum": -0.346518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343552
      },
      {
        "date": "2026-07-03",
        "close": 626.5,
        "direction_boundary": 980.625,
        "core_momentum": -0.361122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340759
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2026-07-17",
        "close": 670.25,
        "direction_boundary": 1006.125,
        "core_momentum": -0.33383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354341
      },
      {
        "date": "2026-07-24",
        "close": 662.875,
        "direction_boundary": 1008.75,
        "core_momentum": -0.342875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2026-07-31",
        "close": 658.75,
        "direction_boundary": 1013.75,
        "core_momentum": -0.350185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347441
      },
      {
        "date": "2026-08-07",
        "close": 674.375,
        "direction_boundary": 1003.75,
        "core_momentum": -0.328144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1286.75,
        "volume": 8912
      },
      {
        "date": "2023-08-25",
        "close": 1306.0,
        "volume": 11122
      },
      {
        "date": "2023-09-01",
        "close": 1320.25,
        "volume": 495
      },
      {
        "date": "2023-09-08",
        "close": 1303.75,
        "volume": 299
      },
      {
        "date": "2023-09-15",
        "close": 1301.0,
        "volume": 319
      },
      {
        "date": "2023-09-22",
        "close": 1337.5,
        "volume": 9887
      },
      {
        "date": "2023-09-29",
        "close": 1304.75,
        "volume": 3388
      },
      {
        "date": "2023-10-06",
        "close": 1292.75,
        "volume": 6893
      },
      {
        "date": "2023-10-13",
        "close": 1281.5,
        "volume": 6795
      },
      {
        "date": "2023-10-20",
        "close": 1229.0,
        "volume": 4017
      },
      {
        "date": "2023-10-27",
        "close": 1205.5,
        "volume": 10638
      },
      {
        "date": "2023-11-03",
        "close": 1242.5,
        "volume": 7436
      },
      {
        "date": "2023-11-10",
        "close": 1233.75,
        "volume": 4944
      },
      {
        "date": "2023-11-17",
        "close": 1256.75,
        "volume": 12910
      },
      {
        "date": "2023-11-24",
        "close": 1234.0,
        "volume": 4877
      },
      {
        "date": "2023-12-01",
        "close": 1248.25,
        "volume": 9074
      },
      {
        "date": "2023-12-08",
        "close": 1256.75,
        "volume": 1863
      },
      {
        "date": "2023-12-15",
        "close": 1262.5,
        "volume": 5784
      },
      {
        "date": "2023-12-22",
        "close": 1274.5,
        "volume": 3413
      },
      {
        "date": "2023-12-29",
        "close": 1275.25,
        "volume": 1191
      },
      {
        "date": "2024-01-05",
        "close": 1302.5,
        "volume": 4956
      },
      {
        "date": "2024-01-12",
        "close": 1302.75,
        "volume": 9105
      },
      {
        "date": "2024-01-19",
        "close": 1282.0,
        "volume": 7483
      },
      {
        "date": "2024-01-26",
        "close": 1233.0,
        "volume": 14438
      },
      {
        "date": "2024-02-02",
        "close": 1284.5,
        "volume": 1437
      },
      {
        "date": "2024-02-09",
        "close": 1312.5,
        "volume": 558
      },
      {
        "date": "2024-02-16",
        "close": 1337.75,
        "volume": 15856
      },
      {
        "date": "2024-02-23",
        "close": 1314.75,
        "volume": 933
      },
      {
        "date": "2024-03-01",
        "close": 1314.0,
        "volume": 3114
      },
      {
        "date": "2024-03-08",
        "close": 1318.25,
        "volume": 670
      },
      {
        "date": "2024-03-15",
        "close": 1325.5,
        "volume": 2336
      },
      {
        "date": "2024-03-22",
        "close": 1327.0,
        "volume": 2828
      },
      {
        "date": "2024-03-29",
        "close": 1316.0,
        "volume": 8310
      },
      {
        "date": "2024-04-05",
        "close": 1270.25,
        "volume": 2875
      },
      {
        "date": "2024-04-12",
        "close": 1258.25,
        "volume": 10486
      },
      {
        "date": "2024-04-19",
        "close": 1223.0,
        "volume": 7457
      },
      {
        "date": "2024-04-26",
        "close": 1189.25,
        "volume": 2446
      },
      {
        "date": "2024-05-03",
        "close": 1211.75,
        "volume": 5688
      },
      {
        "date": "2024-05-10",
        "close": 1182.0,
        "volume": 18237
      },
      {
        "date": "2024-05-17",
        "close": 1218.25,
        "volume": 10156
      },
      {
        "date": "2024-05-24",
        "close": 1167.0,
        "volume": 9642
      },
      {
        "date": "2024-05-31",
        "close": 1115.25,
        "volume": 6802
      },
      {
        "date": "2024-06-07",
        "close": 1129.75,
        "volume": 5189
      },
      {
        "date": "2024-06-14",
        "close": 1074.75,
        "volume": 23225
      },
      {
        "date": "2024-06-21",
        "close": 1114.25,
        "volume": 5209
      },
      {
        "date": "2024-06-28",
        "close": 1148.75,
        "volume": 3942
      },
      {
        "date": "2024-07-05",
        "close": 1163.75,
        "volume": 1069
      },
      {
        "date": "2024-07-12",
        "close": 1187.25,
        "volume": 13201
      },
      {
        "date": "2024-07-19",
        "close": 1179.5,
        "volume": 3127
      },
      {
        "date": "2024-07-26",
        "close": 1178.25,
        "volume": 929
      },
      {
        "date": "2024-08-02",
        "close": 1185.5,
        "volume": 3252
      },
      {
        "date": "2024-08-09",
        "close": 1204.75,
        "volume": 6705
      },
      {
        "date": "2024-08-16",
        "close": 1240.25,
        "volume": 7641
      },
      {
        "date": "2024-08-23",
        "close": 1251.75,
        "volume": 3296
      },
      {
        "date": "2024-08-30",
        "close": 1250.5,
        "volume": 9310
      },
      {
        "date": "2024-09-06",
        "close": 1265.25,
        "volume": 6017
      },
      {
        "date": "2024-09-13",
        "close": 1285.25,
        "volume": 9959
      },
      {
        "date": "2024-09-20",
        "close": 1309.25,
        "volume": 9239
      },
      {
        "date": "2024-09-27",
        "close": 1292.0,
        "volume": 12720
      },
      {
        "date": "2024-10-04",
        "close": 1232.25,
        "volume": 13104
      },
      {
        "date": "2024-10-11",
        "close": 1249.5,
        "volume": 4724
      },
      {
        "date": "2024-10-18",
        "close": 1296.5,
        "volume": 4959
      },
      {
        "date": "2024-10-25",
        "close": 1273.25,
        "volume": 1474
      },
      {
        "date": "2024-11-01",
        "close": 1222.25,
        "volume": 4471
      },
      {
        "date": "2024-11-08",
        "close": 1185.75,
        "volume": 3712
      },
      {
        "date": "2024-11-15",
        "close": 1172.75,
        "volume": 5607
      },
      {
        "date": "2024-11-22",
        "close": 1178.25,
        "volume": 7944
      },
      {
        "date": "2024-11-29",
        "close": 1159.75,
        "volume": 2990
      },
      {
        "date": "2024-12-06",
        "close": 1183.75,
        "volume": 12842
      },
      {
        "date": "2024-12-13",
        "close": 1158.5,
        "volume": 6652
      },
      {
        "date": "2024-12-20",
        "close": 1105.75,
        "volume": 2290
      },
      {
        "date": "2024-12-27",
        "close": 1112.75,
        "volume": 1076
      },
      {
        "date": "2025-01-03",
        "close": 1144.75,
        "volume": 2947
      },
      {
        "date": "2025-01-10",
        "close": 1126.75,
        "volume": 1922
      },
      {
        "date": "2025-01-17",
        "close": 1146.5,
        "volume": 3114
      },
      {
        "date": "2025-01-24",
        "close": 1136.75,
        "volume": 12664
      },
      {
        "date": "2025-01-31",
        "close": 1124.25,
        "volume": 2220
      },
      {
        "date": "2025-02-07",
        "close": 1067.0,
        "volume": 20447
      },
      {
        "date": "2025-02-14",
        "close": 1050.25,
        "volume": 8009
      },
      {
        "date": "2025-02-21",
        "close": 1042.5,
        "volume": 1625
      },
      {
        "date": "2025-02-28",
        "close": 934.5,
        "volume": 14674
      },
      {
        "date": "2025-03-07",
        "close": 995.0,
        "volume": 15868
      },
      {
        "date": "2025-03-14",
        "close": 966.75,
        "volume": 22035
      },
      {
        "date": "2025-03-21",
        "close": 915.375,
        "volume": 65810
      },
      {
        "date": "2025-03-28",
        "close": 963.375,
        "volume": 24662
      },
      {
        "date": "2025-04-04",
        "close": 874.75,
        "volume": 2449
      },
      {
        "date": "2025-04-11",
        "close": 919.25,
        "volume": 14404
      },
      {
        "date": "2025-04-18",
        "close": 921.375,
        "volume": 6971
      },
      {
        "date": "2025-04-25",
        "close": 942.5,
        "volume": 2408
      },
      {
        "date": "2025-05-02",
        "close": 997.5,
        "volume": 2167
      },
      {
        "date": "2025-05-09",
        "close": 984.875,
        "volume": 1488
      },
      {
        "date": "2025-05-16",
        "close": 1050.25,
        "volume": 9431
      },
      {
        "date": "2025-05-23",
        "close": 1060.0,
        "volume": 5323
      },
      {
        "date": "2025-05-30",
        "close": 1055.75,
        "volume": 13648
      },
      {
        "date": "2025-06-06",
        "close": 1020.5,
        "volume": 9641
      },
      {
        "date": "2025-06-13",
        "close": 1021.0,
        "volume": 1586
      },
      {
        "date": "2025-06-20",
        "close": 978.75,
        "volume": 11008
      },
      {
        "date": "2025-06-27",
        "close": 989.125,
        "volume": 1538
      },
      {
        "date": "2025-07-04",
        "close": 980.625,
        "volume": 1308
      },
      {
        "date": "2025-07-11",
        "close": 1015.0,
        "volume": 12352
      },
      {
        "date": "2025-07-18",
        "close": 1006.125,
        "volume": 5504
      },
      {
        "date": "2025-07-25",
        "close": 1008.75,
        "volume": 6210
      },
      {
        "date": "2025-08-01",
        "close": 1013.75,
        "volume": 9580
      },
      {
        "date": "2025-08-08",
        "close": 1003.75,
        "volume": 14700
      },
      {
        "date": "2025-08-15",
        "close": 1043.25,
        "volume": 2768
      },
      {
        "date": "2025-08-22",
        "close": 1048.0,
        "volume": 6258
      },
      {
        "date": "2025-08-29",
        "close": 991.875,
        "volume": 37562
      },
      {
        "date": "2025-09-05",
        "close": 1002.625,
        "volume": 38781
      },
      {
        "date": "2025-09-12",
        "close": 998.5,
        "volume": 6277
      },
      {
        "date": "2025-09-19",
        "close": 998.75,
        "volume": 49066
      },
      {
        "date": "2025-09-26",
        "close": 984.5,
        "volume": 4898
      },
      {
        "date": "2025-10-03",
        "close": 965.057007,
        "volume": 3594
      },
      {
        "date": "2025-10-10",
        "close": 978.875,
        "volume": 4660
      },
      {
        "date": "2025-10-17",
        "close": 958.5,
        "volume": 9724
      },
      {
        "date": "2025-10-24",
        "close": 1379.790039,
        "volume": 23705
      },
      {
        "date": "2025-10-31",
        "close": 1039.5,
        "volume": 36240
      },
      {
        "date": "2025-11-07",
        "close": 1056.5,
        "volume": 4582
      },
      {
        "date": "2025-11-14",
        "close": 1040.75,
        "volume": 7163
      },
      {
        "date": "2025-11-21",
        "close": 1048.75,
        "volume": 6002
      },
      {
        "date": "2025-11-28",
        "close": 1043.5,
        "volume": 1711
      },
      {
        "date": "2025-12-05",
        "close": 1038.0,
        "volume": 8578
      },
      {
        "date": "2025-12-12",
        "close": 1020.75,
        "volume": 19846
      },
      {
        "date": "2025-12-19",
        "close": 1030.5,
        "volume": 20971
      },
      {
        "date": "2025-12-26",
        "close": 1001.625,
        "volume": 10364
      },
      {
        "date": "2026-01-02",
        "close": 1017.75,
        "volume": 21744
      },
      {
        "date": "2026-01-09",
        "close": 1023.25,
        "volume": 5827
      },
      {
        "date": "2026-01-16",
        "close": 1035.25,
        "volume": 59577
      },
      {
        "date": "2026-01-23",
        "close": 995.5,
        "volume": 15426
      },
      {
        "date": "2026-01-30",
        "close": 938.25,
        "volume": 86798
      },
      {
        "date": "2026-02-06",
        "close": 948.375,
        "volume": 15634
      },
      {
        "date": "2026-02-13",
        "close": 947.75,
        "volume": 17498
      },
      {
        "date": "2026-02-20",
        "close": 958.0,
        "volume": 4650
      },
      {
        "date": "2026-02-27",
        "close": 954.125,
        "volume": 4437
      },
      {
        "date": "2026-03-06",
        "close": 892.25,
        "volume": 29923
      },
      {
        "date": "2026-03-13",
        "close": 836.5,
        "volume": 11794
      },
      {
        "date": "2026-03-20",
        "close": 806.875,
        "volume": 69249
      },
      {
        "date": "2026-03-27",
        "close": 819.0,
        "volume": 25647
      },
      {
        "date": "2026-04-03",
        "close": 822.25,
        "volume": 3039
      },
      {
        "date": "2026-04-10",
        "close": 849.25,
        "volume": 14155
      },
      {
        "date": "2026-04-17",
        "close": 857.5,
        "volume": 20316
      },
      {
        "date": "2026-04-24",
        "close": 781.75,
        "volume": 59431
      },
      {
        "date": "2026-05-01",
        "close": 750.875,
        "volume": 104038
      },
      {
        "date": "2026-05-08",
        "close": 759.125,
        "volume": 62196
      },
      {
        "date": "2026-05-15",
        "close": 731.625,
        "volume": 24743
      },
      {
        "date": "2026-05-22",
        "close": 665.5,
        "volume": 72107
      },
      {
        "date": "2026-05-29",
        "close": 653.25,
        "volume": 30795
      },
      {
        "date": "2026-06-05",
        "close": 583.875,
        "volume": 13623
      },
      {
        "date": "2026-06-12",
        "close": 649.625,
        "volume": 23490
      },
      {
        "date": "2026-06-19",
        "close": 679.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 646.375,
        "volume": 1361
      },
      {
        "date": "2026-07-03",
        "close": 626.5,
        "volume": 549
      },
      {
        "date": "2026-07-10",
        "close": 635.0,
        "volume": 11309
      },
      {
        "date": "2026-07-17",
        "close": 670.25,
        "volume": 22862
      },
      {
        "date": "2026-07-24",
        "close": 662.875,
        "volume": 39938
      },
      {
        "date": "2026-07-31",
        "close": 658.75,
        "volume": 13440
      },
      {
        "date": "2026-08-07",
        "close": 674.375,
        "volume": 23600
      }
    ],
    "sharemaestro_context": {
      "trend": 782.9875,
      "fair_value": 1076.332353,
      "market_activity": -64.569343,
      "market_dynamics": 0.262305,
      "relative_strength": -30.560706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.010524,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.005985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025123,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.011573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029915,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.015739
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.064477
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.008036
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.050532
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.017933
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.215791
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.078403
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.244186
      }
    ]
  }
}