{
  "ticker": {
    "uuid": "86f385f5-7ca4-4a1f-baa0-842d9f6848a9",
    "symbol": "MEJA",
    "name": "Harta Djaya Karya Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.285713,
    "boundary_margin": 1.945833,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.868224,
    "volatility_stability": 0.6813,
    "risk_context": 0.1152,
    "current_regime": {
      "move": -0.064815,
      "interruption": -0.314815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.269,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 194.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 348.0,
        "direction_boundary": 86.571426,
        "core_momentum": 3.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058423
      },
      {
        "date": "2025-02-28",
        "close": 325.714294,
        "direction_boundary": 98.571426,
        "core_momentum": 2.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063985
      },
      {
        "date": "2025-03-07",
        "close": 336.0,
        "direction_boundary": 127.714287,
        "core_momentum": 1.630872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75609
      },
      {
        "date": "2025-03-14",
        "close": 346.285706,
        "direction_boundary": 140.571426,
        "core_momentum": 1.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591047
      },
      {
        "date": "2025-03-21",
        "close": 341.142853,
        "direction_boundary": 150.0,
        "core_momentum": 1.274286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596246
      },
      {
        "date": "2025-03-28",
        "close": 380.571442,
        "direction_boundary": 154.285721,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476622
      },
      {
        "date": "2025-04-11",
        "close": 342.857147,
        "direction_boundary": 141.428574,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506313
      },
      {
        "date": "2025-04-18",
        "close": 231.428574,
        "direction_boundary": 150.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76938
      },
      {
        "date": "2025-04-25",
        "close": 138.857147,
        "direction_boundary": 152.571426,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055362
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "direction_boundary": 138.857147,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097977
      },
      {
        "date": "2025-05-09",
        "close": 62.571426,
        "direction_boundary": 129.428574,
        "core_momentum": -0.516556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241181
      },
      {
        "date": "2025-05-16",
        "close": 62.571426,
        "direction_boundary": 130.285721,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241647
      },
      {
        "date": "2025-05-23",
        "close": 62.571426,
        "direction_boundary": 120.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239414
      },
      {
        "date": "2025-05-30",
        "close": 62.571426,
        "direction_boundary": 128.571426,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239414
      },
      {
        "date": "2025-06-06",
        "close": 62.571426,
        "direction_boundary": 115.714287,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231845
      },
      {
        "date": "2025-06-13",
        "close": 62.571426,
        "direction_boundary": 124.285713,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225761
      },
      {
        "date": "2025-06-20",
        "close": 62.571426,
        "direction_boundary": 119.14286,
        "core_momentum": -0.47482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212286
      },
      {
        "date": "2025-06-27",
        "close": 62.571426,
        "direction_boundary": 128.571426,
        "core_momentum": -0.513333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214111
      },
      {
        "date": "2025-07-04",
        "close": 62.571426,
        "direction_boundary": 138.857147,
        "core_momentum": -0.549383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216205
      },
      {
        "date": "2025-07-11",
        "close": 62.571426,
        "direction_boundary": 141.428574,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211423
      },
      {
        "date": "2025-07-18",
        "close": 62.571426,
        "direction_boundary": 162.0,
        "core_momentum": -0.613757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212469
      },
      {
        "date": "2025-07-25",
        "close": 51.42857,
        "direction_boundary": 193.714279,
        "core_momentum": -0.734513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213793
      },
      {
        "date": "2025-08-01",
        "close": 38.571426,
        "direction_boundary": 214.285721,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222706
      },
      {
        "date": "2025-08-08",
        "close": 34.285713,
        "direction_boundary": 195.428574,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218647
      },
      {
        "date": "2025-08-15",
        "close": 43.714287,
        "direction_boundary": 161.142853,
        "core_momentum": -0.728723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272039
      },
      {
        "date": "2025-08-22",
        "close": 51.42857,
        "direction_boundary": 192.0,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316129
      },
      {
        "date": "2025-08-29",
        "close": 64.285713,
        "direction_boundary": 253.714279,
        "core_momentum": -0.746622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37064
      },
      {
        "date": "2025-09-05",
        "close": 77.14286,
        "direction_boundary": 255.428574,
        "core_momentum": -0.697987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.412867
      },
      {
        "date": "2025-09-12",
        "close": 80.571426,
        "direction_boundary": 153.428574,
        "core_momentum": -0.47486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414488
      },
      {
        "date": "2025-09-19",
        "close": 87.428574,
        "direction_boundary": 114.0,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422469
      },
      {
        "date": "2025-09-26",
        "close": 126.85714,
        "direction_boundary": 120.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.539661
      },
      {
        "date": "2025-10-03",
        "close": 138.857147,
        "direction_boundary": 162.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.536246
      },
      {
        "date": "2025-10-10",
        "close": 138.857147,
        "direction_boundary": 176.571426,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.534151
      },
      {
        "date": "2025-10-17",
        "close": 138.857147,
        "direction_boundary": 173.142853,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.444793
      },
      {
        "date": "2025-10-24",
        "close": 138.857147,
        "direction_boundary": 178.285721,
        "core_momentum": -0.221154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259211
      },
      {
        "date": "2025-10-31",
        "close": 138.857147,
        "direction_boundary": 212.571426,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178126
      },
      {
        "date": "2025-11-07",
        "close": 138.857147,
        "direction_boundary": 245.142853,
        "core_momentum": -0.433566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932114
      },
      {
        "date": "2025-11-14",
        "close": 111.428574,
        "direction_boundary": 222.857147,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.994462
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.996798
      },
      {
        "date": "2025-11-28",
        "close": 81.428574,
        "direction_boundary": 228.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081985
      },
      {
        "date": "2025-12-05",
        "close": 91.714287,
        "direction_boundary": 241.714279,
        "core_momentum": -0.620567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092283
      },
      {
        "date": "2025-12-12",
        "close": 71.14286,
        "direction_boundary": 253.714279,
        "core_momentum": -0.719595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154158
      },
      {
        "date": "2025-12-19",
        "close": 70.285713,
        "direction_boundary": 276.0,
        "core_momentum": -0.745342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154384
      },
      {
        "date": "2025-12-26",
        "close": 86.571426,
        "direction_boundary": 269.142853,
        "core_momentum": -0.678344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188443
      },
      {
        "date": "2026-01-02",
        "close": 114.85714,
        "direction_boundary": 260.571442,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245788
      },
      {
        "date": "2026-01-09",
        "close": 160.285721,
        "direction_boundary": 270.857147,
        "core_momentum": -0.408228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.316981
      },
      {
        "date": "2026-01-16",
        "close": 134.571426,
        "direction_boundary": 267.428558,
        "core_momentum": -0.496795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.348534
      },
      {
        "date": "2026-01-23",
        "close": 132.857147,
        "direction_boundary": 286.285706,
        "core_momentum": -0.535928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310638
      },
      {
        "date": "2026-01-30",
        "close": 101.14286,
        "direction_boundary": 320.571442,
        "core_momentum": -0.684492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303391
      },
      {
        "date": "2026-02-06",
        "close": 73.714287,
        "direction_boundary": 318.857147,
        "core_momentum": -0.768817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.377547
      },
      {
        "date": "2026-02-13",
        "close": 102.85714,
        "direction_boundary": 358.285706,
        "core_momentum": -0.712919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.410784
      },
      {
        "date": "2026-02-20",
        "close": 111.428574,
        "direction_boundary": 334.285706,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.400227
      },
      {
        "date": "2026-02-27",
        "close": 101.14286,
        "direction_boundary": 348.0,
        "core_momentum": -0.70936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.382026
      },
      {
        "date": "2026-03-06",
        "close": 91.714287,
        "direction_boundary": 325.714294,
        "core_momentum": -0.718421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.36973
      },
      {
        "date": "2026-03-13",
        "close": 82.285713,
        "direction_boundary": 336.0,
        "core_momentum": -0.755102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.377746
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "direction_boundary": 346.285706,
        "core_momentum": -0.774752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.374626
      },
      {
        "date": "2026-03-27",
        "close": 78.85714,
        "direction_boundary": 341.142853,
        "core_momentum": -0.768844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.263458
      },
      {
        "date": "2026-04-03",
        "close": 76.285713,
        "direction_boundary": 380.571442,
        "core_momentum": -0.79955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253784
      },
      {
        "date": "2026-04-10",
        "close": 95.14286,
        "direction_boundary": 342.857147,
        "core_momentum": -0.7225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298524
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "direction_boundary": 231.428574,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319404
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "direction_boundary": 138.857147,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.319594
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319594
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319759
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.694064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284876
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291401
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.502283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.228242
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.262055
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.278539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215896
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.294521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215701
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189412
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.119219
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.358448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003134
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "direction_boundary": 62.571426,
        "core_momentum": 0.262557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.982327
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 51.42857,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.044693
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 38.571426,
        "core_momentum": 1.462963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976616
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "direction_boundary": 34.285713,
        "core_momentum": 1.945833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868224
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 86.571426,
        "volume": 474407966
      },
      {
        "date": "2024-02-23",
        "close": 98.571426,
        "volume": 536383865
      },
      {
        "date": "2024-03-01",
        "close": 127.714287,
        "volume": 617374682
      },
      {
        "date": "2024-03-08",
        "close": 140.571426,
        "volume": 496274915
      },
      {
        "date": "2024-03-15",
        "close": 150.0,
        "volume": 325054565
      },
      {
        "date": "2024-03-22",
        "close": 154.285721,
        "volume": 440344681
      },
      {
        "date": "2024-03-29",
        "close": 141.428574,
        "volume": 128114466
      },
      {
        "date": "2024-04-05",
        "close": 150.0,
        "volume": 381995015
      },
      {
        "date": "2024-04-19",
        "close": 152.571426,
        "volume": 312573799
      },
      {
        "date": "2024-04-26",
        "close": 138.857147,
        "volume": 297164698
      },
      {
        "date": "2024-05-03",
        "close": 129.428574,
        "volume": 326712164
      },
      {
        "date": "2024-05-10",
        "close": 130.285721,
        "volume": 341995849
      },
      {
        "date": "2024-05-17",
        "close": 120.0,
        "volume": 323630998
      },
      {
        "date": "2024-05-24",
        "close": 128.571426,
        "volume": 251291715
      },
      {
        "date": "2024-05-31",
        "close": 115.714287,
        "volume": 421389265
      },
      {
        "date": "2024-06-07",
        "close": 124.285713,
        "volume": 388989065
      },
      {
        "date": "2024-06-14",
        "close": 119.14286,
        "volume": 434150032
      },
      {
        "date": "2024-06-21",
        "close": 128.571426,
        "volume": 273861466
      },
      {
        "date": "2024-06-28",
        "close": 138.857147,
        "volume": 412585481
      },
      {
        "date": "2024-07-05",
        "close": 141.428574,
        "volume": 374519715
      },
      {
        "date": "2024-07-12",
        "close": 162.0,
        "volume": 361540199
      },
      {
        "date": "2024-07-19",
        "close": 193.714279,
        "volume": 299440748
      },
      {
        "date": "2024-07-26",
        "close": 214.285721,
        "volume": 282217947
      },
      {
        "date": "2024-08-02",
        "close": 195.428574,
        "volume": 261953415
      },
      {
        "date": "2024-08-09",
        "close": 161.142853,
        "volume": 250076515
      },
      {
        "date": "2024-08-16",
        "close": 192.0,
        "volume": 494592465
      },
      {
        "date": "2024-08-23",
        "close": 253.714279,
        "volume": 534877465
      },
      {
        "date": "2024-08-30",
        "close": 255.428574,
        "volume": 301963782
      },
      {
        "date": "2024-09-06",
        "close": 153.428574,
        "volume": 53855781
      },
      {
        "date": "2024-09-13",
        "close": 114.0,
        "volume": 260491815
      },
      {
        "date": "2024-09-20",
        "close": 120.0,
        "volume": 575002866
      },
      {
        "date": "2024-09-27",
        "close": 162.0,
        "volume": 710790615
      },
      {
        "date": "2024-10-04",
        "close": 176.571426,
        "volume": 563299915
      },
      {
        "date": "2024-10-11",
        "close": 173.142853,
        "volume": 501720682
      },
      {
        "date": "2024-10-18",
        "close": 178.285721,
        "volume": 501134898
      },
      {
        "date": "2024-10-25",
        "close": 212.571426,
        "volume": 392907899
      },
      {
        "date": "2024-11-01",
        "close": 245.142853,
        "volume": 458571049
      },
      {
        "date": "2024-11-08",
        "close": 222.857147,
        "volume": 383821665
      },
      {
        "date": "2024-11-15",
        "close": 228.0,
        "volume": 563463715
      },
      {
        "date": "2024-11-22",
        "close": 228.0,
        "volume": 374435481
      },
      {
        "date": "2024-11-29",
        "close": 241.714279,
        "volume": 261869415
      },
      {
        "date": "2024-12-06",
        "close": 253.714279,
        "volume": 367600448
      },
      {
        "date": "2024-12-13",
        "close": 276.0,
        "volume": 326519199
      },
      {
        "date": "2024-12-20",
        "close": 269.142853,
        "volume": 351247514
      },
      {
        "date": "2024-12-27",
        "close": 260.571442,
        "volume": 182291082
      },
      {
        "date": "2025-01-03",
        "close": 270.857147,
        "volume": 172244216
      },
      {
        "date": "2025-01-10",
        "close": 267.428558,
        "volume": 313569083
      },
      {
        "date": "2025-01-17",
        "close": 286.285706,
        "volume": 322675148
      },
      {
        "date": "2025-01-24",
        "close": 320.571442,
        "volume": 324014831
      },
      {
        "date": "2025-01-31",
        "close": 318.857147,
        "volume": 167437900
      },
      {
        "date": "2025-02-07",
        "close": 358.285706,
        "volume": 345456999
      },
      {
        "date": "2025-02-14",
        "close": 334.285706,
        "volume": 335755232
      },
      {
        "date": "2025-02-21",
        "close": 348.0,
        "volume": 314074831
      },
      {
        "date": "2025-02-28",
        "close": 325.714294,
        "volume": 328888815
      },
      {
        "date": "2025-03-07",
        "close": 336.0,
        "volume": 244324965
      },
      {
        "date": "2025-03-14",
        "close": 346.285706,
        "volume": 269820599
      },
      {
        "date": "2025-03-21",
        "close": 341.142853,
        "volume": 236901930
      },
      {
        "date": "2025-03-28",
        "close": 380.571442,
        "volume": 251071449
      },
      {
        "date": "2025-04-11",
        "close": 342.857147,
        "volume": 241478299
      },
      {
        "date": "2025-04-18",
        "close": 231.428574,
        "volume": 178887215
      },
      {
        "date": "2025-04-25",
        "close": 138.857147,
        "volume": 33390699
      },
      {
        "date": "2025-05-02",
        "close": 102.0,
        "volume": 5135082
      },
      {
        "date": "2025-05-09",
        "close": 62.571426,
        "volume": 13431715
      },
      {
        "date": "2025-05-16",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 62.571426,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.42857,
        "volume": 14779799
      },
      {
        "date": "2025-08-01",
        "close": 38.571426,
        "volume": 72714948
      },
      {
        "date": "2025-08-08",
        "close": 34.285713,
        "volume": 224108498
      },
      {
        "date": "2025-08-15",
        "close": 43.714287,
        "volume": 197401983
      },
      {
        "date": "2025-08-22",
        "close": 51.42857,
        "volume": 401557915
      },
      {
        "date": "2025-08-29",
        "close": 64.285713,
        "volume": 416647349
      },
      {
        "date": "2025-09-05",
        "close": 77.14286,
        "volume": 239414349
      },
      {
        "date": "2025-09-12",
        "close": 80.571426,
        "volume": 406221082
      },
      {
        "date": "2025-09-19",
        "close": 87.428574,
        "volume": 260693531
      },
      {
        "date": "2025-09-26",
        "close": 126.85714,
        "volume": 290644900
      },
      {
        "date": "2025-10-03",
        "close": 138.857147,
        "volume": 117446700
      },
      {
        "date": "2025-10-10",
        "close": 138.857147,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 138.857147,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 138.857147,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 138.857147,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 138.857147,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 111.428574,
        "volume": 153413981
      },
      {
        "date": "2025-11-21",
        "close": 108.0,
        "volume": 408158215
      },
      {
        "date": "2025-11-28",
        "close": 81.428574,
        "volume": 440816598
      },
      {
        "date": "2025-12-05",
        "close": 91.714287,
        "volume": 543333348
      },
      {
        "date": "2025-12-12",
        "close": 71.14286,
        "volume": 476631400
      },
      {
        "date": "2025-12-19",
        "close": 70.285713,
        "volume": 238153183
      },
      {
        "date": "2025-12-26",
        "close": 86.571426,
        "volume": 357385115
      },
      {
        "date": "2026-01-02",
        "close": 114.85714,
        "volume": 72482665
      },
      {
        "date": "2026-01-09",
        "close": 160.285721,
        "volume": 1325062665
      },
      {
        "date": "2026-01-16",
        "close": 134.571426,
        "volume": 782583316
      },
      {
        "date": "2026-01-23",
        "close": 132.857147,
        "volume": 547741948
      },
      {
        "date": "2026-01-30",
        "close": 101.14286,
        "volume": 440226148
      },
      {
        "date": "2026-02-06",
        "close": 73.714287,
        "volume": 351475015
      },
      {
        "date": "2026-02-13",
        "close": 102.85714,
        "volume": 420820865
      },
      {
        "date": "2026-02-20",
        "close": 111.428574,
        "volume": 349345500
      },
      {
        "date": "2026-02-27",
        "close": 101.14286,
        "volume": 465229098
      },
      {
        "date": "2026-03-06",
        "close": 91.714287,
        "volume": 299203214
      },
      {
        "date": "2026-03-13",
        "close": 82.285713,
        "volume": 107271847
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "volume": 30308599
      },
      {
        "date": "2026-03-27",
        "close": 78.85714,
        "volume": 38434549
      },
      {
        "date": "2026-04-03",
        "close": 76.285713,
        "volume": 38251265
      },
      {
        "date": "2026-04-10",
        "close": 95.14286,
        "volume": 184844681
      },
      {
        "date": "2026-04-17",
        "close": 111.0,
        "volume": 331417382
      },
      {
        "date": "2026-04-24",
        "close": 108.0,
        "volume": 265110900
      },
      {
        "date": "2026-05-01",
        "close": 108.0,
        "volume": 107006200
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 148836100
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "volume": 58098200
      },
      {
        "date": "2026-05-22",
        "close": 96.0,
        "volume": 117893100
      },
      {
        "date": "2026-05-29",
        "close": 94.0,
        "volume": 38823000
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "volume": 7928300
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 14157400
      },
      {
        "date": "2026-06-19",
        "close": 81.0,
        "volume": 4983100
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "volume": 12837400
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "volume": 4750100
      },
      {
        "date": "2026-07-10",
        "close": 85.0,
        "volume": 40049900
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "volume": 55775300
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 234102900
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 91198700
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "volume": 152621600
      }
    ],
    "sharemaestro_context": {
      "trend": 95.3,
      "fair_value": 146.414063,
      "market_activity": -3.838773,
      "market_dynamics": 0.034576,
      "relative_strength": 20.129738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.094595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094595,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.317568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.246946,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.378378,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.389017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.334975
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.37037
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.222222
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.064815
      }
    ]
  }
}