{
  "ticker": {
    "uuid": "86f4597d-9de9-4e23-85d9-b54e1c366c29",
    "symbol": "CIEM",
    "name": "CI Emerging Markets Alpha ETF C$ Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.790001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.028282,
    "boundary_margin": 0.397749,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289102,
    "volatility_stability": 1.2235,
    "risk_context": 0.3459,
    "current_regime": {
      "move": 0.681134,
      "interruption": -0.119709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.466373,
        "direction_boundary": 15.329206,
        "core_momentum": 0.074183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156901
      },
      {
        "date": "2023-08-25",
        "close": 16.843687,
        "direction_boundary": 15.519985,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2023-09-01",
        "close": 17.085556,
        "direction_boundary": 15.100272,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147275
      },
      {
        "date": "2023-09-08",
        "close": 16.775967,
        "direction_boundary": 14.966722,
        "core_momentum": 0.120885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2023-09-15",
        "close": 16.708242,
        "direction_boundary": 15.147964,
        "core_momentum": 0.103002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2023-09-22",
        "close": 16.412695,
        "direction_boundary": 14.638455,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2023-09-29",
        "close": 16.432243,
        "direction_boundary": 14.475164,
        "core_momentum": 0.135203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2023-10-06",
        "close": 16.373592,
        "direction_boundary": 15.157139,
        "core_momentum": 0.080256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2023-10-13",
        "close": 16.617973,
        "direction_boundary": 14.273453,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130665
      },
      {
        "date": "2023-10-20",
        "close": 16.119434,
        "direction_boundary": 14.273453,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137126
      },
      {
        "date": "2023-10-27",
        "close": 16.099884,
        "direction_boundary": 13.822006,
        "core_momentum": 0.164801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136709
      },
      {
        "date": "2023-11-03",
        "close": 16.657076,
        "direction_boundary": 14.465561,
        "core_momentum": 0.151499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142278
      },
      {
        "date": "2023-11-10",
        "close": 17.028534,
        "direction_boundary": 14.81135,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2023-11-17",
        "close": 17.37067,
        "direction_boundary": 15.041877,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14655
      },
      {
        "date": "2023-11-24",
        "close": 17.243591,
        "direction_boundary": 15.080297,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2023-12-01",
        "close": 17.204491,
        "direction_boundary": 15.695035,
        "core_momentum": 0.096174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2023-12-08",
        "close": 17.14584,
        "direction_boundary": 15.848721,
        "core_momentum": 0.081844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146177
      },
      {
        "date": "2023-12-15",
        "close": 17.282692,
        "direction_boundary": 15.704643,
        "core_momentum": 0.100483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2023-12-22",
        "close": 17.231337,
        "direction_boundary": 15.65174,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      },
      {
        "date": "2023-12-29",
        "close": 17.398249,
        "direction_boundary": 15.65174,
        "core_momentum": 0.111586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2024-01-05",
        "close": 17.300064,
        "direction_boundary": 16.354431,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12929
      },
      {
        "date": "2024-01-12",
        "close": 17.378611,
        "direction_boundary": 16.720219,
        "core_momentum": 0.039377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2024-01-19",
        "close": 17.46698,
        "direction_boundary": 17.086002,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-01-26",
        "close": 17.643707,
        "direction_boundary": 17.240017,
        "core_momentum": 0.023416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107273
      },
      {
        "date": "2024-02-02",
        "close": 17.643707,
        "direction_boundary": 16.739468,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2024-02-09",
        "close": 18.065901,
        "direction_boundary": 16.7876,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103625
      },
      {
        "date": "2024-02-16",
        "close": 18.350637,
        "direction_boundary": 16.43144,
        "core_momentum": 0.1168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2024-02-23",
        "close": 18.330999,
        "direction_boundary": 16.046404,
        "core_momentum": 0.142374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1002
      },
      {
        "date": "2024-03-01",
        "close": 18.419367,
        "direction_boundary": 16.700964,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2024-03-08",
        "close": 18.488094,
        "direction_boundary": 16.200415,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094144
      },
      {
        "date": "2024-03-15",
        "close": 18.507732,
        "direction_boundary": 15.738375,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093564
      },
      {
        "date": "2024-03-22",
        "close": 18.52737,
        "direction_boundary": 16.31012,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088286
      },
      {
        "date": "2024-03-29",
        "close": 18.537184,
        "direction_boundary": 16.406515,
        "core_momentum": 0.129867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088342
      },
      {
        "date": "2024-04-05",
        "close": 18.625551,
        "direction_boundary": 16.281199,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087546
      },
      {
        "date": "2024-04-12",
        "close": 18.910286,
        "direction_boundary": 16.146246,
        "core_momentum": 0.171188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087627
      },
      {
        "date": "2024-04-19",
        "close": 18.026627,
        "direction_boundary": 15.992013,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2024-04-26",
        "close": 18.380091,
        "direction_boundary": 16.117325,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2024-05-03",
        "close": 19.018288,
        "direction_boundary": 15.847418,
        "core_momentum": 0.200087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105367
      },
      {
        "date": "2024-05-10",
        "close": 18.969196,
        "direction_boundary": 15.8185,
        "core_momentum": 0.199178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2024-05-17",
        "close": 19.361933,
        "direction_boundary": 15.963095,
        "core_momentum": 0.212918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103136
      },
      {
        "date": "2024-05-24",
        "close": 19.185204,
        "direction_boundary": 15.876337,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2024-05-31",
        "close": 18.890648,
        "direction_boundary": 16.020929,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2024-06-07",
        "close": 18.861195,
        "direction_boundary": 16.233004,
        "core_momentum": 0.161904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2024-06-14",
        "close": 18.939743,
        "direction_boundary": 16.695696,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2024-06-21",
        "close": 19.116472,
        "direction_boundary": 16.05036,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-06-28",
        "close": 19.136108,
        "direction_boundary": 16.205154,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2024-07-05",
        "close": 19.469936,
        "direction_boundary": 16.350275,
        "core_momentum": 0.190802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106736
      },
      {
        "date": "2024-07-12",
        "close": 20.009951,
        "direction_boundary": 16.795313,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2024-07-19",
        "close": 19.155748,
        "direction_boundary": 16.514746,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2024-07-26",
        "close": 18.949558,
        "direction_boundary": 17.240353,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2024-08-02",
        "close": 18.547001,
        "direction_boundary": 16.901735,
        "core_momentum": 0.097343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135793
      },
      {
        "date": "2024-08-09",
        "close": 18.723736,
        "direction_boundary": 16.611494,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132644
      },
      {
        "date": "2024-08-16",
        "close": 19.332481,
        "direction_boundary": 16.466373,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137993
      },
      {
        "date": "2024-08-23",
        "close": 19.087021,
        "direction_boundary": 16.843687,
        "core_momentum": 0.133185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139462
      },
      {
        "date": "2024-08-30",
        "close": 18.871012,
        "direction_boundary": 17.085556,
        "core_momentum": 0.104501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14051
      },
      {
        "date": "2024-09-06",
        "close": 18.281908,
        "direction_boundary": 16.775967,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147521
      },
      {
        "date": "2024-09-13",
        "close": 18.851379,
        "direction_boundary": 16.708242,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153707
      },
      {
        "date": "2024-09-20",
        "close": 19.067379,
        "direction_boundary": 16.412695,
        "core_momentum": 0.161746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15442
      },
      {
        "date": "2024-09-27",
        "close": 20.003504,
        "direction_boundary": 16.432243,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2024-10-04",
        "close": 20.259708,
        "direction_boundary": 16.373592,
        "core_momentum": 0.23734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2024-10-11",
        "close": 20.111897,
        "direction_boundary": 16.617973,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2024-10-18",
        "close": 20.052774,
        "direction_boundary": 16.119434,
        "core_momentum": 0.244012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2024-10-25",
        "close": 19.845842,
        "direction_boundary": 16.099884,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-11-01",
        "close": 19.668468,
        "direction_boundary": 16.657076,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2024-11-08",
        "close": 19.589638,
        "direction_boundary": 17.028534,
        "core_momentum": 0.150401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2024-11-15",
        "close": 19.116648,
        "direction_boundary": 17.37067,
        "core_momentum": 0.100513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146693
      },
      {
        "date": "2024-11-22",
        "close": 19.126505,
        "direction_boundary": 17.243591,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14616
      },
      {
        "date": "2024-11-29",
        "close": 19.096943,
        "direction_boundary": 17.204491,
        "core_momentum": 0.109998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144501
      },
      {
        "date": "2024-12-06",
        "close": 19.550224,
        "direction_boundary": 17.14584,
        "core_momentum": 0.140231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2024-12-13",
        "close": 19.658621,
        "direction_boundary": 17.282692,
        "core_momentum": 0.137474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148004
      },
      {
        "date": "2024-12-20",
        "close": 19.244753,
        "direction_boundary": 17.231337,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2024-12-27",
        "close": 19.279354,
        "direction_boundary": 17.398249,
        "core_momentum": 0.10812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150814
      },
      {
        "date": "2025-01-03",
        "close": 19.348564,
        "direction_boundary": 17.300064,
        "core_momentum": 0.11841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148908
      },
      {
        "date": "2025-01-10",
        "close": 18.933315,
        "direction_boundary": 17.378611,
        "core_momentum": 0.089461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146239
      },
      {
        "date": "2025-01-17",
        "close": 19.496866,
        "direction_boundary": 17.46698,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139682
      },
      {
        "date": "2025-01-24",
        "close": 19.57596,
        "direction_boundary": 17.643707,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138753
      },
      {
        "date": "2025-01-31",
        "close": 19.912115,
        "direction_boundary": 17.643707,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2025-02-07",
        "close": 19.57596,
        "direction_boundary": 18.065901,
        "core_momentum": 0.083586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138704
      },
      {
        "date": "2025-02-14",
        "close": 19.704491,
        "direction_boundary": 18.350637,
        "core_momentum": 0.073777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2025-02-21",
        "close": 20.02087,
        "direction_boundary": 18.330999,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2025-02-28",
        "close": 19.486979,
        "direction_boundary": 18.419367,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2025-03-07",
        "close": 19.872566,
        "direction_boundary": 18.488094,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2025-03-14",
        "close": 19.931887,
        "direction_boundary": 18.507732,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2025-03-21",
        "close": 19.941774,
        "direction_boundary": 18.52737,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      },
      {
        "date": "2025-03-28",
        "close": 19.681957,
        "direction_boundary": 18.537184,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105711
      },
      {
        "date": "2025-04-04",
        "close": 18.107006,
        "direction_boundary": 18.625551,
        "core_momentum": -0.027841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154314
      },
      {
        "date": "2025-04-11",
        "close": 18.047573,
        "direction_boundary": 18.910286,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154258
      },
      {
        "date": "2025-04-18",
        "close": 18.315018,
        "direction_boundary": 18.026627,
        "core_momentum": 0.015998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156465
      },
      {
        "date": "2025-04-25",
        "close": 19.038109,
        "direction_boundary": 18.380091,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166625
      },
      {
        "date": "2025-05-02",
        "close": 19.077728,
        "direction_boundary": 19.018288,
        "core_momentum": 0.003125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166351
      },
      {
        "date": "2025-05-09",
        "close": 19.672052,
        "direction_boundary": 18.969196,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2025-05-16",
        "close": 20.315901,
        "direction_boundary": 19.361933,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17375
      },
      {
        "date": "2025-05-23",
        "close": 20.078171,
        "direction_boundary": 19.185204,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17484
      },
      {
        "date": "2025-05-30",
        "close": 19.790916,
        "direction_boundary": 18.890648,
        "core_momentum": 0.047657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2025-06-06",
        "close": 20.385237,
        "direction_boundary": 18.861195,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2025-06-13",
        "close": 20.434765,
        "direction_boundary": 18.939743,
        "core_momentum": 0.078936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177894
      },
      {
        "date": "2025-06-20",
        "close": 20.474384,
        "direction_boundary": 19.116472,
        "core_momentum": 0.071034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2025-06-27",
        "close": 21.242626,
        "direction_boundary": 19.136108,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2025-07-04",
        "close": 21.192898,
        "direction_boundary": 19.469936,
        "core_momentum": 0.088493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181435
      },
      {
        "date": "2025-07-11",
        "close": 21.252569,
        "direction_boundary": 20.009951,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2025-07-18",
        "close": 21.57081,
        "direction_boundary": 19.155748,
        "core_momentum": 0.126075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174831
      },
      {
        "date": "2025-07-25",
        "close": 21.729931,
        "direction_boundary": 18.949558,
        "core_momentum": 0.146725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2025-08-01",
        "close": 21.302294,
        "direction_boundary": 18.547001,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2025-08-08",
        "close": 22.028282,
        "direction_boundary": 18.723736,
        "core_momentum": 0.17649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2025-08-15",
        "close": 22.306744,
        "direction_boundary": 19.332481,
        "core_momentum": 0.153848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2025-08-22",
        "close": 22.61504,
        "direction_boundary": 19.087021,
        "core_momentum": 0.184839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2025-08-29",
        "close": 22.247074,
        "direction_boundary": 18.871012,
        "core_momentum": 0.178902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176439
      },
      {
        "date": "2025-09-05",
        "close": 22.704544,
        "direction_boundary": 18.281908,
        "core_momentum": 0.241913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176567
      },
      {
        "date": "2025-09-12",
        "close": 23.629435,
        "direction_boundary": 18.851379,
        "core_momentum": 0.253459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2025-09-19",
        "close": 23.967566,
        "direction_boundary": 19.067379,
        "core_momentum": 0.256993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2025-09-26",
        "close": 24.0159,
        "direction_boundary": 20.003504,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2025-10-03",
        "close": 24.903528,
        "direction_boundary": 20.259708,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129182
      },
      {
        "date": "2025-10-10",
        "close": 23.916164,
        "direction_boundary": 20.111897,
        "core_momentum": 0.189155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147158
      },
      {
        "date": "2025-10-17",
        "close": 24.823742,
        "direction_boundary": 20.052774,
        "core_momentum": 0.237921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2025-10-24",
        "close": 25.043158,
        "direction_boundary": 19.845842,
        "core_momentum": 0.261884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2025-10-31",
        "close": 25.41217,
        "direction_boundary": 19.668468,
        "core_momentum": 0.292026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146107
      },
      {
        "date": "2025-11-07",
        "close": 24.963369,
        "direction_boundary": 19.589638,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14852
      },
      {
        "date": "2025-11-14",
        "close": 25.242622,
        "direction_boundary": 19.116648,
        "core_momentum": 0.320452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144809
      },
      {
        "date": "2025-11-21",
        "close": 24.384914,
        "direction_boundary": 19.126505,
        "core_momentum": 0.274928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154286
      },
      {
        "date": "2025-11-28",
        "close": 24.823742,
        "direction_boundary": 19.096943,
        "core_momentum": 0.29988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2025-12-05",
        "close": 24.803797,
        "direction_boundary": 19.550224,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149063
      },
      {
        "date": "2025-12-12",
        "close": 24.464703,
        "direction_boundary": 19.658621,
        "core_momentum": 0.244477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151841
      },
      {
        "date": "2025-12-19",
        "close": 24.504593,
        "direction_boundary": 19.244753,
        "core_momentum": 0.273313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151862
      },
      {
        "date": "2025-12-26",
        "close": 24.741373,
        "direction_boundary": 19.279354,
        "core_momentum": 0.283309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2026-01-02",
        "close": 25.706038,
        "direction_boundary": 19.348564,
        "core_momentum": 0.328576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151871
      },
      {
        "date": "2026-01-09",
        "close": 26.510756,
        "direction_boundary": 18.933315,
        "core_momentum": 0.400217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2026-01-16",
        "close": 26.920614,
        "direction_boundary": 19.496866,
        "core_momentum": 0.380766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155143
      },
      {
        "date": "2026-01-23",
        "close": 27.000586,
        "direction_boundary": 19.57596,
        "core_momentum": 0.379273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2026-01-30",
        "close": 27.095552,
        "direction_boundary": 19.912115,
        "core_momentum": 0.360757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2026-02-06",
        "close": 27.400446,
        "direction_boundary": 19.57596,
        "core_momentum": 0.399699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2026-02-13",
        "close": 27.830296,
        "direction_boundary": 19.704491,
        "core_momentum": 0.412383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146279
      },
      {
        "date": "2026-02-20",
        "close": 28.3901,
        "direction_boundary": 20.02087,
        "core_momentum": 0.418025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2026-02-27",
        "close": 28.42009,
        "direction_boundary": 19.486979,
        "core_momentum": 0.458414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2026-03-06",
        "close": 25.641058,
        "direction_boundary": 19.872566,
        "core_momentum": 0.290274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210366
      },
      {
        "date": "2026-03-13",
        "close": 25.75102,
        "direction_boundary": 19.931887,
        "core_momentum": 0.291951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204135
      },
      {
        "date": "2026-03-20",
        "close": 25.251196,
        "direction_boundary": 19.941774,
        "core_momentum": 0.266246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2026-03-27",
        "close": 25.26,
        "direction_boundary": 19.681957,
        "core_momentum": 0.283409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205914
      },
      {
        "date": "2026-04-03",
        "close": 26.09,
        "direction_boundary": 18.107006,
        "core_momentum": 0.440879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "direction_boundary": 18.047573,
        "core_momentum": 0.543144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2026-04-17",
        "close": 29.09,
        "direction_boundary": 18.315018,
        "core_momentum": 0.588314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21538
      },
      {
        "date": "2026-04-24",
        "close": 29.315243,
        "direction_boundary": 19.038109,
        "core_momentum": 0.539819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2026-05-01",
        "close": 29.514803,
        "direction_boundary": 19.077728,
        "core_momentum": 0.547082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215008
      },
      {
        "date": "2026-05-08",
        "close": 31.350746,
        "direction_boundary": 19.672052,
        "core_momentum": 0.593669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22496
      },
      {
        "date": "2026-05-15",
        "close": 30.273127,
        "direction_boundary": 20.315901,
        "core_momentum": 0.49012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2026-05-22",
        "close": 31.101297,
        "direction_boundary": 20.078171,
        "core_momentum": 0.54901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2026-05-29",
        "close": 32.448322,
        "direction_boundary": 19.790916,
        "core_momentum": 0.639556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2026-06-05",
        "close": 30.757059,
        "direction_boundary": 20.385237,
        "core_momentum": 0.508791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2026-06-12",
        "close": 32.258743,
        "direction_boundary": 20.434765,
        "core_momentum": 0.578621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250673
      },
      {
        "date": "2026-06-19",
        "close": 33.875172,
        "direction_boundary": 20.474384,
        "core_momentum": 0.654515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "direction_boundary": 21.242626,
        "core_momentum": 0.544065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2026-07-03",
        "close": 33.009998,
        "direction_boundary": 21.192898,
        "core_momentum": 0.557597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2026-07-10",
        "close": 32.139999,
        "direction_boundary": 21.252569,
        "core_momentum": 0.512288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263101
      },
      {
        "date": "2026-07-17",
        "close": 29.82,
        "direction_boundary": 21.57081,
        "core_momentum": 0.382424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2864
      },
      {
        "date": "2026-07-24",
        "close": 30.42,
        "direction_boundary": 21.729931,
        "core_momentum": 0.399912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "direction_boundary": 21.302294,
        "core_momentum": 0.412524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2026-08-07",
        "close": 30.790001,
        "direction_boundary": 22.028282,
        "core_momentum": 0.397749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.466373,
        "volume": 37600
      },
      {
        "date": "2023-08-25",
        "close": 16.843687,
        "volume": 4400
      },
      {
        "date": "2023-09-01",
        "close": 17.085556,
        "volume": 19600
      },
      {
        "date": "2023-09-08",
        "close": 16.775967,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 16.708242,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 16.412695,
        "volume": 7600
      },
      {
        "date": "2023-09-29",
        "close": 16.432243,
        "volume": 9900
      },
      {
        "date": "2023-10-06",
        "close": 16.373592,
        "volume": 32400
      },
      {
        "date": "2023-10-13",
        "close": 16.617973,
        "volume": 12700
      },
      {
        "date": "2023-10-20",
        "close": 16.119434,
        "volume": 24200
      },
      {
        "date": "2023-10-27",
        "close": 16.099884,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 16.657076,
        "volume": 31300
      },
      {
        "date": "2023-11-10",
        "close": 17.028534,
        "volume": 13300
      },
      {
        "date": "2023-11-17",
        "close": 17.37067,
        "volume": 1900
      },
      {
        "date": "2023-11-24",
        "close": 17.243591,
        "volume": 22100
      },
      {
        "date": "2023-12-01",
        "close": 17.204491,
        "volume": 4800
      },
      {
        "date": "2023-12-08",
        "close": 17.14584,
        "volume": 3700
      },
      {
        "date": "2023-12-15",
        "close": 17.282692,
        "volume": 5700
      },
      {
        "date": "2023-12-22",
        "close": 17.231337,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 17.398249,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 17.300064,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 17.378611,
        "volume": 15700
      },
      {
        "date": "2024-01-19",
        "close": 17.46698,
        "volume": 21500
      },
      {
        "date": "2024-01-26",
        "close": 17.643707,
        "volume": 9900
      },
      {
        "date": "2024-02-02",
        "close": 17.643707,
        "volume": 10100
      },
      {
        "date": "2024-02-09",
        "close": 18.065901,
        "volume": 5300
      },
      {
        "date": "2024-02-16",
        "close": 18.350637,
        "volume": 16200
      },
      {
        "date": "2024-02-23",
        "close": 18.330999,
        "volume": 7200
      },
      {
        "date": "2024-03-01",
        "close": 18.419367,
        "volume": 8200
      },
      {
        "date": "2024-03-08",
        "close": 18.488094,
        "volume": 12000
      },
      {
        "date": "2024-03-15",
        "close": 18.507732,
        "volume": 5400
      },
      {
        "date": "2024-03-22",
        "close": 18.52737,
        "volume": 7300
      },
      {
        "date": "2024-03-29",
        "close": 18.537184,
        "volume": 7800
      },
      {
        "date": "2024-04-05",
        "close": 18.625551,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 18.910286,
        "volume": 9300
      },
      {
        "date": "2024-04-19",
        "close": 18.026627,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 18.380091,
        "volume": 4100
      },
      {
        "date": "2024-05-03",
        "close": 19.018288,
        "volume": 5700
      },
      {
        "date": "2024-05-10",
        "close": 18.969196,
        "volume": 3800
      },
      {
        "date": "2024-05-17",
        "close": 19.361933,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 19.185204,
        "volume": 4300
      },
      {
        "date": "2024-05-31",
        "close": 18.890648,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 18.861195,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 18.939743,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 19.116472,
        "volume": 3400
      },
      {
        "date": "2024-06-28",
        "close": 19.136108,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 19.469936,
        "volume": 4700
      },
      {
        "date": "2024-07-12",
        "close": 20.009951,
        "volume": 4100
      },
      {
        "date": "2024-07-19",
        "close": 19.155748,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 18.949558,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 18.547001,
        "volume": 10400
      },
      {
        "date": "2024-08-09",
        "close": 18.723736,
        "volume": 3700
      },
      {
        "date": "2024-08-16",
        "close": 19.332481,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 19.087021,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 18.871012,
        "volume": 8900
      },
      {
        "date": "2024-09-06",
        "close": 18.281908,
        "volume": 5300
      },
      {
        "date": "2024-09-13",
        "close": 18.851379,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 19.067379,
        "volume": 14600
      },
      {
        "date": "2024-09-27",
        "close": 20.003504,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 20.259708,
        "volume": 40000
      },
      {
        "date": "2024-10-11",
        "close": 20.111897,
        "volume": 24400
      },
      {
        "date": "2024-10-18",
        "close": 20.052774,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 19.845842,
        "volume": 16600
      },
      {
        "date": "2024-11-01",
        "close": 19.668468,
        "volume": 35600
      },
      {
        "date": "2024-11-08",
        "close": 19.589638,
        "volume": 22300
      },
      {
        "date": "2024-11-15",
        "close": 19.116648,
        "volume": 22700
      },
      {
        "date": "2024-11-22",
        "close": 19.126505,
        "volume": 27600
      },
      {
        "date": "2024-11-29",
        "close": 19.096943,
        "volume": 16200
      },
      {
        "date": "2024-12-06",
        "close": 19.550224,
        "volume": 26800
      },
      {
        "date": "2024-12-13",
        "close": 19.658621,
        "volume": 26800
      },
      {
        "date": "2024-12-20",
        "close": 19.244753,
        "volume": 19900
      },
      {
        "date": "2024-12-27",
        "close": 19.279354,
        "volume": 3100
      },
      {
        "date": "2025-01-03",
        "close": 19.348564,
        "volume": 15500
      },
      {
        "date": "2025-01-10",
        "close": 18.933315,
        "volume": 34800
      },
      {
        "date": "2025-01-17",
        "close": 19.496866,
        "volume": 13000
      },
      {
        "date": "2025-01-24",
        "close": 19.57596,
        "volume": 10700
      },
      {
        "date": "2025-01-31",
        "close": 19.912115,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 19.57596,
        "volume": 7200
      },
      {
        "date": "2025-02-14",
        "close": 19.704491,
        "volume": 10800
      },
      {
        "date": "2025-02-21",
        "close": 20.02087,
        "volume": 8000
      },
      {
        "date": "2025-02-28",
        "close": 19.486979,
        "volume": 18100
      },
      {
        "date": "2025-03-07",
        "close": 19.872566,
        "volume": 40800
      },
      {
        "date": "2025-03-14",
        "close": 19.931887,
        "volume": 36800
      },
      {
        "date": "2025-03-21",
        "close": 19.941774,
        "volume": 13400
      },
      {
        "date": "2025-03-28",
        "close": 19.681957,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 18.107006,
        "volume": 1600
      },
      {
        "date": "2025-04-11",
        "close": 18.047573,
        "volume": 38000
      },
      {
        "date": "2025-04-18",
        "close": 18.315018,
        "volume": 3500
      },
      {
        "date": "2025-04-25",
        "close": 19.038109,
        "volume": 4300
      },
      {
        "date": "2025-05-02",
        "close": 19.077728,
        "volume": 8600
      },
      {
        "date": "2025-05-09",
        "close": 19.672052,
        "volume": 19100
      },
      {
        "date": "2025-05-16",
        "close": 20.315901,
        "volume": 7200
      },
      {
        "date": "2025-05-23",
        "close": 20.078171,
        "volume": 15700
      },
      {
        "date": "2025-05-30",
        "close": 19.790916,
        "volume": 13900
      },
      {
        "date": "2025-06-06",
        "close": 20.385237,
        "volume": 8200
      },
      {
        "date": "2025-06-13",
        "close": 20.434765,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 20.474384,
        "volume": 15100
      },
      {
        "date": "2025-06-27",
        "close": 21.242626,
        "volume": 14500
      },
      {
        "date": "2025-07-04",
        "close": 21.192898,
        "volume": 11000
      },
      {
        "date": "2025-07-11",
        "close": 21.252569,
        "volume": 13700
      },
      {
        "date": "2025-07-18",
        "close": 21.57081,
        "volume": 13400
      },
      {
        "date": "2025-07-25",
        "close": 21.729931,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 21.302294,
        "volume": 6700
      },
      {
        "date": "2025-08-08",
        "close": 22.028282,
        "volume": 11000
      },
      {
        "date": "2025-08-15",
        "close": 22.306744,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 22.61504,
        "volume": 19900
      },
      {
        "date": "2025-08-29",
        "close": 22.247074,
        "volume": 20500
      },
      {
        "date": "2025-09-05",
        "close": 22.704544,
        "volume": 13300
      },
      {
        "date": "2025-09-12",
        "close": 23.629435,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 23.967566,
        "volume": 8200
      },
      {
        "date": "2025-09-26",
        "close": 24.0159,
        "volume": 13500
      },
      {
        "date": "2025-10-03",
        "close": 24.903528,
        "volume": 11100
      },
      {
        "date": "2025-10-10",
        "close": 23.916164,
        "volume": 34000
      },
      {
        "date": "2025-10-17",
        "close": 24.823742,
        "volume": 13400
      },
      {
        "date": "2025-10-24",
        "close": 25.043158,
        "volume": 7500
      },
      {
        "date": "2025-10-31",
        "close": 25.41217,
        "volume": 165600
      },
      {
        "date": "2025-11-07",
        "close": 24.963369,
        "volume": 13800
      },
      {
        "date": "2025-11-14",
        "close": 25.242622,
        "volume": 17400
      },
      {
        "date": "2025-11-21",
        "close": 24.384914,
        "volume": 35800
      },
      {
        "date": "2025-11-28",
        "close": 24.823742,
        "volume": 26800
      },
      {
        "date": "2025-12-05",
        "close": 24.803797,
        "volume": 12300
      },
      {
        "date": "2025-12-12",
        "close": 24.464703,
        "volume": 9100
      },
      {
        "date": "2025-12-19",
        "close": 24.504593,
        "volume": 9500
      },
      {
        "date": "2025-12-26",
        "close": 24.741373,
        "volume": 2200
      },
      {
        "date": "2026-01-02",
        "close": 25.706038,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 26.510756,
        "volume": 23000
      },
      {
        "date": "2026-01-16",
        "close": 26.920614,
        "volume": 9600
      },
      {
        "date": "2026-01-23",
        "close": 27.000586,
        "volume": 26000
      },
      {
        "date": "2026-01-30",
        "close": 27.095552,
        "volume": 31600
      },
      {
        "date": "2026-02-06",
        "close": 27.400446,
        "volume": 30200
      },
      {
        "date": "2026-02-13",
        "close": 27.830296,
        "volume": 36900
      },
      {
        "date": "2026-02-20",
        "close": 28.3901,
        "volume": 19100
      },
      {
        "date": "2026-02-27",
        "close": 28.42009,
        "volume": 25100
      },
      {
        "date": "2026-03-06",
        "close": 25.641058,
        "volume": 79000
      },
      {
        "date": "2026-03-13",
        "close": 25.75102,
        "volume": 239000
      },
      {
        "date": "2026-03-20",
        "close": 25.251196,
        "volume": 52700
      },
      {
        "date": "2026-03-27",
        "close": 25.26,
        "volume": 256500
      },
      {
        "date": "2026-04-03",
        "close": 26.09,
        "volume": 53800
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "volume": 49500
      },
      {
        "date": "2026-04-17",
        "close": 29.09,
        "volume": 59200
      },
      {
        "date": "2026-04-24",
        "close": 29.315243,
        "volume": 40100
      },
      {
        "date": "2026-05-01",
        "close": 29.514803,
        "volume": 18100
      },
      {
        "date": "2026-05-08",
        "close": 31.350746,
        "volume": 24600
      },
      {
        "date": "2026-05-15",
        "close": 30.273127,
        "volume": 30500
      },
      {
        "date": "2026-05-22",
        "close": 31.101297,
        "volume": 32300
      },
      {
        "date": "2026-05-29",
        "close": 32.448322,
        "volume": 32000
      },
      {
        "date": "2026-06-05",
        "close": 30.757059,
        "volume": 18900
      },
      {
        "date": "2026-06-12",
        "close": 32.258743,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 33.875172,
        "volume": 5700
      },
      {
        "date": "2026-06-26",
        "close": 32.799999,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 33.009998,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 32.139999,
        "volume": 16300
      },
      {
        "date": "2026-07-17",
        "close": 29.82,
        "volume": 31800
      },
      {
        "date": "2026-07-24",
        "close": 30.42,
        "volume": 13200
      },
      {
        "date": "2026-07-31",
        "close": 30.09,
        "volume": 191100
      },
      {
        "date": "2026-08-07",
        "close": 30.790001,
        "volume": 15700
      }
    ],
    "sharemaestro_context": {
      "trend": 29.265182,
      "fair_value": 21.620242,
      "market_activity": 12.421032,
      "market_dynamics": -0.555719,
      "relative_strength": 1.167402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015385,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073603,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.076877
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009107
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212465
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003282
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681134
      }
    ]
  }
}