{
  "ticker": {
    "uuid": "86f83207-b5ac-4295-9eb2-8c351cb2b3ab",
    "symbol": "VZ",
    "name": "Verizon Communications Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.062466,
    "boundary_margin": 0.146059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27421,
    "volatility_stability": 1.3028,
    "risk_context": 0.3647,
    "current_regime": {
      "move": 0.166005,
      "interruption": -0.172827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.573859,
        "direction_boundary": 34.517287,
        "core_momentum": -0.201158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211417
      },
      {
        "date": "2023-08-25",
        "close": 27.715135,
        "direction_boundary": 33.60812,
        "core_momentum": -0.175344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2023-09-01",
        "close": 28.970004,
        "direction_boundary": 32.09284,
        "core_momentum": -0.097306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217267
      },
      {
        "date": "2023-09-08",
        "close": 27.798239,
        "direction_boundary": 32.823283,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2023-09-15",
        "close": 28.080792,
        "direction_boundary": 32.053987,
        "core_momentum": -0.123953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      },
      {
        "date": "2023-09-22",
        "close": 27.656963,
        "direction_boundary": 30.709662,
        "core_momentum": -0.099405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215095
      },
      {
        "date": "2023-09-29",
        "close": 26.933959,
        "direction_boundary": 29.505209,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2023-10-06",
        "close": 26.19018,
        "direction_boundary": 29.128665,
        "core_momentum": -0.100879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206156
      },
      {
        "date": "2023-10-13",
        "close": 26.037368,
        "direction_boundary": 28.757146,
        "core_momentum": -0.094577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206168
      },
      {
        "date": "2023-10-20",
        "close": 26.801425,
        "direction_boundary": 27.942967,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203147
      },
      {
        "date": "2023-10-27",
        "close": 28.388966,
        "direction_boundary": 29.776847,
        "core_momentum": -0.046609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212304
      },
      {
        "date": "2023-11-03",
        "close": 30.579263,
        "direction_boundary": 29.436947,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235975
      },
      {
        "date": "2023-11-10",
        "close": 30.316088,
        "direction_boundary": 30.274841,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236112
      },
      {
        "date": "2023-11-17",
        "close": 30.757543,
        "direction_boundary": 30.472457,
        "core_momentum": 0.009356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229187
      },
      {
        "date": "2023-11-24",
        "close": 31.759307,
        "direction_boundary": 30.843976,
        "core_momentum": 0.029676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228302
      },
      {
        "date": "2023-12-01",
        "close": 32.752581,
        "direction_boundary": 30.179985,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2023-12-08",
        "close": 32.472427,
        "direction_boundary": 29.563422,
        "core_momentum": 0.098399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228982
      },
      {
        "date": "2023-12-15",
        "close": 31.725349,
        "direction_boundary": 29.342091,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229563
      },
      {
        "date": "2023-12-22",
        "close": 31.827223,
        "direction_boundary": 30.361792,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2023-12-29",
        "close": 32.005503,
        "direction_boundary": 31.144353,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217287
      },
      {
        "date": "2024-01-05",
        "close": 34.127884,
        "direction_boundary": 33.349753,
        "core_momentum": 0.023332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2024-01-12",
        "close": 33.293214,
        "direction_boundary": 33.610787,
        "core_momentum": -0.009449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219977
      },
      {
        "date": "2024-01-19",
        "close": 33.958042,
        "direction_boundary": 32.117331,
        "core_momentum": 0.057312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220238
      },
      {
        "date": "2024-01-26",
        "close": 36.608721,
        "direction_boundary": 32.631208,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2024-02-02",
        "close": 36.3756,
        "direction_boundary": 33.32976,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228722
      },
      {
        "date": "2024-02-09",
        "close": 34.294774,
        "direction_boundary": 32.125361,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2024-02-16",
        "close": 34.959602,
        "direction_boundary": 32.293976,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2024-02-23",
        "close": 35.106382,
        "direction_boundary": 31.105635,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247509
      },
      {
        "date": "2024-03-01",
        "close": 34.709212,
        "direction_boundary": 30.720227,
        "core_momentum": 0.129849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243688
      },
      {
        "date": "2024-03-08",
        "close": 34.113457,
        "direction_boundary": 29.451593,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2024-03-15",
        "close": 34.096189,
        "direction_boundary": 29.539915,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2024-03-22",
        "close": 34.855992,
        "direction_boundary": 30.238467,
        "core_momentum": 0.152704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2024-03-29",
        "close": 36.228819,
        "direction_boundary": 31.226075,
        "core_momentum": 0.16021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232835
      },
      {
        "date": "2024-04-05",
        "close": 36.366965,
        "direction_boundary": 32.22372,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22615
      },
      {
        "date": "2024-04-12",
        "close": 34.853197,
        "direction_boundary": 32.011507,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2024-04-19",
        "close": 35.528851,
        "direction_boundary": 30.46072,
        "core_momentum": 0.166383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2365
      },
      {
        "date": "2024-04-26",
        "close": 34.818098,
        "direction_boundary": 31.693187,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230288
      },
      {
        "date": "2024-05-03",
        "close": 34.124895,
        "direction_boundary": 30.876984,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212306
      },
      {
        "date": "2024-05-10",
        "close": 35.449878,
        "direction_boundary": 30.681095,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216494
      },
      {
        "date": "2024-05-17",
        "close": 35.151538,
        "direction_boundary": 29.424141,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217038
      },
      {
        "date": "2024-05-24",
        "close": 34.870747,
        "direction_boundary": 28.567128,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214195
      },
      {
        "date": "2024-05-31",
        "close": 36.107983,
        "direction_boundary": 28.224322,
        "core_momentum": 0.279322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2153
      },
      {
        "date": "2024-06-07",
        "close": 35.923713,
        "direction_boundary": 28.950743,
        "core_momentum": 0.240856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2024-06-14",
        "close": 34.809324,
        "direction_boundary": 29.758785,
        "core_momentum": 0.169716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2024-06-21",
        "close": 35.309483,
        "direction_boundary": 28.983391,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217831
      },
      {
        "date": "2024-06-28",
        "close": 36.186955,
        "direction_boundary": 30.354613,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219688
      },
      {
        "date": "2024-07-05",
        "close": 36.213279,
        "direction_boundary": 29.834284,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202257
      },
      {
        "date": "2024-07-12",
        "close": 36.942165,
        "direction_boundary": 28.263621,
        "core_momentum": 0.307057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2024-07-19",
        "close": 37.111584,
        "direction_boundary": 28.155586,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2024-07-26",
        "close": 35.747319,
        "direction_boundary": 28.280242,
        "core_momentum": 0.264039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177398
      },
      {
        "date": "2024-08-02",
        "close": 36.531994,
        "direction_boundary": 27.108477,
        "core_momentum": 0.347623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2024-08-09",
        "close": 36.335825,
        "direction_boundary": 27.723446,
        "core_momentum": 0.310653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2024-08-16",
        "close": 36.210991,
        "direction_boundary": 27.573859,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157113
      },
      {
        "date": "2024-08-23",
        "close": 36.745997,
        "direction_boundary": 27.715135,
        "core_momentum": 0.325846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15816
      },
      {
        "date": "2024-08-30",
        "close": 37.254252,
        "direction_boundary": 28.970004,
        "core_momentum": 0.28596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2024-09-06",
        "close": 36.692496,
        "direction_boundary": 27.798239,
        "core_momentum": 0.319958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157312
      },
      {
        "date": "2024-09-13",
        "close": 39.617196,
        "direction_boundary": 28.080792,
        "core_momentum": 0.410829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187578
      },
      {
        "date": "2024-09-20",
        "close": 39.528028,
        "direction_boundary": 27.656963,
        "core_momentum": 0.429225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2024-09-27",
        "close": 40.027367,
        "direction_boundary": 26.933959,
        "core_momentum": 0.48613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2024-10-04",
        "close": 39.394276,
        "direction_boundary": 26.19018,
        "core_momentum": 0.504162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182414
      },
      {
        "date": "2024-10-11",
        "close": 38.946912,
        "direction_boundary": 26.037368,
        "core_momentum": 0.495808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2024-10-18",
        "close": 39.843597,
        "direction_boundary": 26.801425,
        "core_momentum": 0.486622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2024-10-25",
        "close": 37.47961,
        "direction_boundary": 28.388966,
        "core_momentum": 0.320218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2024-11-01",
        "close": 37.461495,
        "direction_boundary": 30.579263,
        "core_momentum": 0.225062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189471
      },
      {
        "date": "2024-11-08",
        "close": 36.664442,
        "direction_boundary": 30.316088,
        "core_momentum": 0.209405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185753
      },
      {
        "date": "2024-11-15",
        "close": 37.72416,
        "direction_boundary": 30.757543,
        "core_momentum": 0.226501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2024-11-22",
        "close": 39.082773,
        "direction_boundary": 31.759307,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193513
      },
      {
        "date": "2024-11-29",
        "close": 40.160607,
        "direction_boundary": 32.752581,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2024-12-06",
        "close": 38.376295,
        "direction_boundary": 32.472427,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203075
      },
      {
        "date": "2024-12-13",
        "close": 38.294778,
        "direction_boundary": 31.725349,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197224
      },
      {
        "date": "2024-12-20",
        "close": 36.166284,
        "direction_boundary": 31.827223,
        "core_momentum": 0.136332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213745
      },
      {
        "date": "2024-12-27",
        "close": 36.157226,
        "direction_boundary": 32.005503,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211012
      },
      {
        "date": "2025-01-03",
        "close": 36.465179,
        "direction_boundary": 34.127884,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211342
      },
      {
        "date": "2025-01-10",
        "close": 34.859751,
        "direction_boundary": 33.293214,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218335
      },
      {
        "date": "2025-01-17",
        "close": 35.754063,
        "direction_boundary": 33.958042,
        "core_momentum": 0.052889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221504
      },
      {
        "date": "2025-01-24",
        "close": 36.454762,
        "direction_boundary": 36.608721,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217
      },
      {
        "date": "2025-01-31",
        "close": 36.316466,
        "direction_boundary": 36.3756,
        "core_momentum": -0.001626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214946
      },
      {
        "date": "2025-02-07",
        "close": 36.768232,
        "direction_boundary": 34.294774,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215503
      },
      {
        "date": "2025-02-14",
        "close": 37.791621,
        "direction_boundary": 34.959602,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218622
      },
      {
        "date": "2025-02-21",
        "close": 39.423511,
        "direction_boundary": 35.106382,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225166
      },
      {
        "date": "2025-02-28",
        "close": 39.736981,
        "direction_boundary": 34.709212,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22474
      },
      {
        "date": "2025-03-07",
        "close": 42.466017,
        "direction_boundary": 34.113457,
        "core_momentum": 0.244846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2025-03-14",
        "close": 40.170308,
        "direction_boundary": 34.096189,
        "core_momentum": 0.178147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231494
      },
      {
        "date": "2025-03-21",
        "close": 40.557536,
        "direction_boundary": 34.855992,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2025-03-28",
        "close": 41.424189,
        "direction_boundary": 36.228819,
        "core_momentum": 0.143404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232952
      },
      {
        "date": "2025-04-04",
        "close": 39.672443,
        "direction_boundary": 36.366965,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239956
      },
      {
        "date": "2025-04-11",
        "close": 40.954247,
        "direction_boundary": 34.853197,
        "core_momentum": 0.17505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2025-04-18",
        "close": 41.24457,
        "direction_boundary": 35.528851,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2025-04-25",
        "close": 39.249772,
        "direction_boundary": 34.818098,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2025-05-02",
        "close": 40.963613,
        "direction_boundary": 34.124895,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2025-05-09",
        "close": 40.841864,
        "direction_boundary": 35.449878,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240189
      },
      {
        "date": "2025-05-16",
        "close": 41.197744,
        "direction_boundary": 35.151538,
        "core_momentum": 0.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2025-05-23",
        "close": 40.570272,
        "direction_boundary": 34.870747,
        "core_momentum": 0.163447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234463
      },
      {
        "date": "2025-05-30",
        "close": 41.169648,
        "direction_boundary": 36.107983,
        "core_momentum": 0.140181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232342
      },
      {
        "date": "2025-06-06",
        "close": 41.019804,
        "direction_boundary": 35.923713,
        "core_momentum": 0.141859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222676
      },
      {
        "date": "2025-06-13",
        "close": 40.279949,
        "direction_boundary": 34.809324,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2025-06-20",
        "close": 39.053101,
        "direction_boundary": 35.309483,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213305
      },
      {
        "date": "2025-06-27",
        "close": 39.624382,
        "direction_boundary": 36.186955,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213844
      },
      {
        "date": "2025-07-04",
        "close": 40.785673,
        "direction_boundary": 36.213279,
        "core_momentum": 0.126263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2025-07-11",
        "close": 39.606486,
        "direction_boundary": 36.942165,
        "core_momentum": 0.072121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210506
      },
      {
        "date": "2025-07-18",
        "close": 38.864221,
        "direction_boundary": 37.111584,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210864
      },
      {
        "date": "2025-07-25",
        "close": 40.995853,
        "direction_boundary": 35.747319,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2025-08-01",
        "close": 40.805529,
        "direction_boundary": 36.531994,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221173
      },
      {
        "date": "2025-08-08",
        "close": 41.062466,
        "direction_boundary": 36.335825,
        "core_momentum": 0.130082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2025-08-15",
        "close": 42.099734,
        "direction_boundary": 36.210991,
        "core_momentum": 0.162623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2204
      },
      {
        "date": "2025-08-22",
        "close": 42.290058,
        "direction_boundary": 36.745997,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2025-08-29",
        "close": 42.090218,
        "direction_boundary": 37.254252,
        "core_momentum": 0.12981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2025-09-05",
        "close": 42.232961,
        "direction_boundary": 36.692496,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192498
      },
      {
        "date": "2025-09-12",
        "close": 41.842796,
        "direction_boundary": 39.617196,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175854
      },
      {
        "date": "2025-09-19",
        "close": 41.376502,
        "direction_boundary": 39.528028,
        "core_momentum": 0.046764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2025-09-26",
        "close": 41.500212,
        "direction_boundary": 40.027367,
        "core_momentum": 0.036796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173906
      },
      {
        "date": "2025-10-03",
        "close": 41.55731,
        "direction_boundary": 39.394276,
        "core_momentum": 0.054907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2025-10-10",
        "close": 38.578734,
        "direction_boundary": 38.946912,
        "core_momentum": -0.009453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187827
      },
      {
        "date": "2025-10-17",
        "close": 39.256404,
        "direction_boundary": 39.843597,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1894
      },
      {
        "date": "2025-10-24",
        "close": 37.581593,
        "direction_boundary": 37.47961,
        "core_momentum": 0.002721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186553
      },
      {
        "date": "2025-10-31",
        "close": 38.472244,
        "direction_boundary": 37.461495,
        "core_momentum": 0.026981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179132
      },
      {
        "date": "2025-11-07",
        "close": 38.752992,
        "direction_boundary": 36.664442,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17963
      },
      {
        "date": "2025-11-14",
        "close": 39.750134,
        "direction_boundary": 37.72416,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183087
      },
      {
        "date": "2025-11-21",
        "close": 39.914711,
        "direction_boundary": 39.082773,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182104
      },
      {
        "date": "2025-11-28",
        "close": 39.798539,
        "direction_boundary": 40.160607,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180779
      },
      {
        "date": "2025-12-05",
        "close": 40.360036,
        "direction_boundary": 38.376295,
        "core_momentum": 0.051692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181975
      },
      {
        "date": "2025-12-12",
        "close": 39.585557,
        "direction_boundary": 38.294778,
        "core_momentum": 0.033706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182209
      },
      {
        "date": "2025-12-19",
        "close": 38.549691,
        "direction_boundary": 36.166284,
        "core_momentum": 0.065901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18084
      },
      {
        "date": "2025-12-26",
        "close": 39.188637,
        "direction_boundary": 36.157226,
        "core_momentum": 0.08384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181178
      },
      {
        "date": "2026-01-02",
        "close": 39.227361,
        "direction_boundary": 36.465179,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176214
      },
      {
        "date": "2026-01-09",
        "close": 39.169275,
        "direction_boundary": 34.859751,
        "core_momentum": 0.123625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171585
      },
      {
        "date": "2026-01-16",
        "close": 38.321117,
        "direction_boundary": 35.754063,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172274
      },
      {
        "date": "2026-01-23",
        "close": 38.921885,
        "direction_boundary": 36.454762,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155781
      },
      {
        "date": "2026-01-30",
        "close": 43.846212,
        "direction_boundary": 36.316466,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228952
      },
      {
        "date": "2026-02-06",
        "close": 45.609121,
        "direction_boundary": 36.768232,
        "core_momentum": 0.240449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234515
      },
      {
        "date": "2026-02-13",
        "close": 48.268258,
        "direction_boundary": 37.791621,
        "core_momentum": 0.277221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2441
      },
      {
        "date": "2026-02-20",
        "close": 48.504626,
        "direction_boundary": 39.423511,
        "core_momentum": 0.230348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244098
      },
      {
        "date": "2026-02-27",
        "close": 49.381156,
        "direction_boundary": 39.736981,
        "core_momentum": 0.2427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-03-06",
        "close": 50.346324,
        "direction_boundary": 42.466017,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244903
      },
      {
        "date": "2026-03-13",
        "close": 50.602389,
        "direction_boundary": 40.170308,
        "core_momentum": 0.259696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24383
      },
      {
        "date": "2026-03-20",
        "close": 49.223578,
        "direction_boundary": 40.557536,
        "core_momentum": 0.213673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2026-03-27",
        "close": 49.548583,
        "direction_boundary": 41.424189,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247304
      },
      {
        "date": "2026-04-03",
        "close": 48.652356,
        "direction_boundary": 39.672443,
        "core_momentum": 0.226351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249655
      },
      {
        "date": "2026-04-10",
        "close": 46.04,
        "direction_boundary": 40.954247,
        "core_momentum": 0.124181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23846
      },
      {
        "date": "2026-04-17",
        "close": 46.55,
        "direction_boundary": 41.24457,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238056
      },
      {
        "date": "2026-04-24",
        "close": 46.38,
        "direction_boundary": 39.249772,
        "core_momentum": 0.181663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227432
      },
      {
        "date": "2026-05-01",
        "close": 48.11,
        "direction_boundary": 40.963613,
        "core_momentum": 0.174457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2026-05-08",
        "close": 47.22,
        "direction_boundary": 40.841864,
        "core_momentum": 0.156167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233028
      },
      {
        "date": "2026-05-15",
        "close": 46.37,
        "direction_boundary": 41.197744,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2342
      },
      {
        "date": "2026-05-22",
        "close": 48.35,
        "direction_boundary": 40.570272,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239395
      },
      {
        "date": "2026-05-29",
        "close": 47.81,
        "direction_boundary": 41.169648,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240386
      },
      {
        "date": "2026-06-05",
        "close": 44.620499,
        "direction_boundary": 41.019804,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262181
      },
      {
        "date": "2026-06-12",
        "close": 47.315234,
        "direction_boundary": 40.279949,
        "core_momentum": 0.17466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270541
      },
      {
        "date": "2026-06-19",
        "close": 44.620499,
        "direction_boundary": 39.053101,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281896
      },
      {
        "date": "2026-06-26",
        "close": 45.77117,
        "direction_boundary": 39.624382,
        "core_momentum": 0.155126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282865
      },
      {
        "date": "2026-07-03",
        "close": 41.856919,
        "direction_boundary": 40.785673,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31229
      },
      {
        "date": "2026-07-10",
        "close": 42.12,
        "direction_boundary": 39.606486,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312277
      },
      {
        "date": "2026-07-17",
        "close": 43.59,
        "direction_boundary": 38.864221,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313116
      },
      {
        "date": "2026-07-24",
        "close": 46.38,
        "direction_boundary": 40.995853,
        "core_momentum": 0.131334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322751
      },
      {
        "date": "2026-07-31",
        "close": 46.81,
        "direction_boundary": 40.805529,
        "core_momentum": 0.147148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279264
      },
      {
        "date": "2026-08-07",
        "close": 47.06,
        "direction_boundary": 41.062466,
        "core_momentum": 0.146059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.573859,
        "volume": 91708351
      },
      {
        "date": "2023-08-25",
        "close": 27.715135,
        "volume": 98044519
      },
      {
        "date": "2023-09-01",
        "close": 28.970004,
        "volume": 98936431
      },
      {
        "date": "2023-09-08",
        "close": 27.798239,
        "volume": 88169948
      },
      {
        "date": "2023-09-15",
        "close": 28.080792,
        "volume": 120471479
      },
      {
        "date": "2023-09-22",
        "close": 27.656963,
        "volume": 104101260
      },
      {
        "date": "2023-09-29",
        "close": 26.933959,
        "volume": 97101716
      },
      {
        "date": "2023-10-06",
        "close": 26.19018,
        "volume": 123872170
      },
      {
        "date": "2023-10-13",
        "close": 26.037368,
        "volume": 101450095
      },
      {
        "date": "2023-10-20",
        "close": 26.801425,
        "volume": 120376023
      },
      {
        "date": "2023-10-27",
        "close": 28.388966,
        "volume": 182468238
      },
      {
        "date": "2023-11-03",
        "close": 30.579263,
        "volume": 134741522
      },
      {
        "date": "2023-11-10",
        "close": 30.316088,
        "volume": 78648809
      },
      {
        "date": "2023-11-17",
        "close": 30.757543,
        "volume": 96231238
      },
      {
        "date": "2023-11-24",
        "close": 31.759307,
        "volume": 62987181
      },
      {
        "date": "2023-12-01",
        "close": 32.752581,
        "volume": 103540393
      },
      {
        "date": "2023-12-08",
        "close": 32.472427,
        "volume": 102380630
      },
      {
        "date": "2023-12-15",
        "close": 31.725349,
        "volume": 151757532
      },
      {
        "date": "2023-12-22",
        "close": 31.827223,
        "volume": 86297140
      },
      {
        "date": "2023-12-29",
        "close": 32.005503,
        "volume": 58252986
      },
      {
        "date": "2024-01-05",
        "close": 34.127884,
        "volume": 104319484
      },
      {
        "date": "2024-01-12",
        "close": 33.293214,
        "volume": 112782445
      },
      {
        "date": "2024-01-19",
        "close": 33.958042,
        "volume": 90091097
      },
      {
        "date": "2024-01-26",
        "close": 36.608721,
        "volume": 148613079
      },
      {
        "date": "2024-02-02",
        "close": 36.3756,
        "volume": 108477661
      },
      {
        "date": "2024-02-09",
        "close": 34.294774,
        "volume": 97808773
      },
      {
        "date": "2024-02-16",
        "close": 34.959602,
        "volume": 66714271
      },
      {
        "date": "2024-02-23",
        "close": 35.106382,
        "volume": 65646642
      },
      {
        "date": "2024-03-01",
        "close": 34.709212,
        "volume": 87236799
      },
      {
        "date": "2024-03-08",
        "close": 34.113457,
        "volume": 90633561
      },
      {
        "date": "2024-03-15",
        "close": 34.096189,
        "volume": 110814426
      },
      {
        "date": "2024-03-22",
        "close": 34.855992,
        "volume": 86311223
      },
      {
        "date": "2024-03-29",
        "close": 36.228819,
        "volume": 71472760
      },
      {
        "date": "2024-04-05",
        "close": 36.366965,
        "volume": 79994985
      },
      {
        "date": "2024-04-12",
        "close": 34.853197,
        "volume": 85848105
      },
      {
        "date": "2024-04-19",
        "close": 35.528851,
        "volume": 96349098
      },
      {
        "date": "2024-04-26",
        "close": 34.818098,
        "volume": 128246600
      },
      {
        "date": "2024-05-03",
        "close": 34.124895,
        "volume": 88413913
      },
      {
        "date": "2024-05-10",
        "close": 35.449878,
        "volume": 65491467
      },
      {
        "date": "2024-05-17",
        "close": 35.151538,
        "volume": 81539642
      },
      {
        "date": "2024-05-24",
        "close": 34.870747,
        "volume": 63890999
      },
      {
        "date": "2024-05-31",
        "close": 36.107983,
        "volume": 91277225
      },
      {
        "date": "2024-06-07",
        "close": 35.923713,
        "volume": 69361563
      },
      {
        "date": "2024-06-14",
        "close": 34.809324,
        "volume": 65140668
      },
      {
        "date": "2024-06-21",
        "close": 35.309483,
        "volume": 87507177
      },
      {
        "date": "2024-06-28",
        "close": 36.186955,
        "volume": 102616780
      },
      {
        "date": "2024-07-05",
        "close": 36.213279,
        "volume": 62277622
      },
      {
        "date": "2024-07-12",
        "close": 36.942165,
        "volume": 73318762
      },
      {
        "date": "2024-07-19",
        "close": 37.111584,
        "volume": 85654410
      },
      {
        "date": "2024-07-26",
        "close": 35.747319,
        "volume": 138784309
      },
      {
        "date": "2024-08-02",
        "close": 36.531994,
        "volume": 96923443
      },
      {
        "date": "2024-08-09",
        "close": 36.335825,
        "volume": 82191455
      },
      {
        "date": "2024-08-16",
        "close": 36.210991,
        "volume": 68246547
      },
      {
        "date": "2024-08-23",
        "close": 36.745997,
        "volume": 57155712
      },
      {
        "date": "2024-08-30",
        "close": 37.254252,
        "volume": 70168374
      },
      {
        "date": "2024-09-06",
        "close": 36.692496,
        "volume": 100705095
      },
      {
        "date": "2024-09-13",
        "close": 39.617196,
        "volume": 125655678
      },
      {
        "date": "2024-09-20",
        "close": 39.528028,
        "volume": 136151078
      },
      {
        "date": "2024-09-27",
        "close": 40.027367,
        "volume": 86666206
      },
      {
        "date": "2024-10-04",
        "close": 39.394276,
        "volume": 69889816
      },
      {
        "date": "2024-10-11",
        "close": 38.946912,
        "volume": 59365709
      },
      {
        "date": "2024-10-18",
        "close": 39.843597,
        "volume": 58424768
      },
      {
        "date": "2024-10-25",
        "close": 37.47961,
        "volume": 131734764
      },
      {
        "date": "2024-11-01",
        "close": 37.461495,
        "volume": 92780193
      },
      {
        "date": "2024-11-08",
        "close": 36.664442,
        "volume": 94572132
      },
      {
        "date": "2024-11-15",
        "close": 37.72416,
        "volume": 89173521
      },
      {
        "date": "2024-11-22",
        "close": 39.082773,
        "volume": 72187607
      },
      {
        "date": "2024-11-29",
        "close": 40.160607,
        "volume": 67008416
      },
      {
        "date": "2024-12-06",
        "close": 38.376295,
        "volume": 81494138
      },
      {
        "date": "2024-12-13",
        "close": 38.294778,
        "volume": 70486203
      },
      {
        "date": "2024-12-20",
        "close": 36.166284,
        "volume": 130251863
      },
      {
        "date": "2024-12-27",
        "close": 36.157226,
        "volume": 61125742
      },
      {
        "date": "2025-01-03",
        "close": 36.465179,
        "volume": 66921930
      },
      {
        "date": "2025-01-10",
        "close": 34.859751,
        "volume": 108872084
      },
      {
        "date": "2025-01-17",
        "close": 35.754063,
        "volume": 112051599
      },
      {
        "date": "2025-01-24",
        "close": 36.454762,
        "volume": 119483953
      },
      {
        "date": "2025-01-31",
        "close": 36.316466,
        "volume": 153889080
      },
      {
        "date": "2025-02-07",
        "close": 36.768232,
        "volume": 95113125
      },
      {
        "date": "2025-02-14",
        "close": 37.791621,
        "volume": 75855202
      },
      {
        "date": "2025-02-21",
        "close": 39.423511,
        "volume": 82634191
      },
      {
        "date": "2025-02-28",
        "close": 39.736981,
        "volume": 114978675
      },
      {
        "date": "2025-03-07",
        "close": 42.466017,
        "volume": 140837851
      },
      {
        "date": "2025-03-14",
        "close": 40.170308,
        "volume": 201701067
      },
      {
        "date": "2025-03-21",
        "close": 40.557536,
        "volume": 132743380
      },
      {
        "date": "2025-03-28",
        "close": 41.424189,
        "volume": 102667386
      },
      {
        "date": "2025-04-04",
        "close": 39.672443,
        "volume": 138560043
      },
      {
        "date": "2025-04-11",
        "close": 40.954247,
        "volume": 184674284
      },
      {
        "date": "2025-04-18",
        "close": 41.24457,
        "volume": 79894727
      },
      {
        "date": "2025-04-25",
        "close": 39.249772,
        "volume": 130797587
      },
      {
        "date": "2025-05-02",
        "close": 40.963613,
        "volume": 94752713
      },
      {
        "date": "2025-05-09",
        "close": 40.841864,
        "volume": 60016060
      },
      {
        "date": "2025-05-16",
        "close": 41.197744,
        "volume": 88692784
      },
      {
        "date": "2025-05-23",
        "close": 40.570272,
        "volume": 70348294
      },
      {
        "date": "2025-05-30",
        "close": 41.169648,
        "volume": 62187496
      },
      {
        "date": "2025-06-06",
        "close": 41.019804,
        "volume": 61611053
      },
      {
        "date": "2025-06-13",
        "close": 40.279949,
        "volume": 77640273
      },
      {
        "date": "2025-06-20",
        "close": 39.053101,
        "volume": 99199724
      },
      {
        "date": "2025-06-27",
        "close": 39.624382,
        "volume": 85639871
      },
      {
        "date": "2025-07-04",
        "close": 40.785673,
        "volume": 70644383
      },
      {
        "date": "2025-07-11",
        "close": 39.606486,
        "volume": 101828908
      },
      {
        "date": "2025-07-18",
        "close": 38.864221,
        "volume": 88872628
      },
      {
        "date": "2025-07-25",
        "close": 40.995853,
        "volume": 131434780
      },
      {
        "date": "2025-08-01",
        "close": 40.805529,
        "volume": 91055497
      },
      {
        "date": "2025-08-08",
        "close": 41.062466,
        "volume": 74906025
      },
      {
        "date": "2025-08-15",
        "close": 42.099734,
        "volume": 71548316
      },
      {
        "date": "2025-08-22",
        "close": 42.290058,
        "volume": 82608933
      },
      {
        "date": "2025-08-29",
        "close": 42.090218,
        "volume": 76031566
      },
      {
        "date": "2025-09-05",
        "close": 42.232961,
        "volume": 70819488
      },
      {
        "date": "2025-09-12",
        "close": 41.842796,
        "volume": 89911255
      },
      {
        "date": "2025-09-19",
        "close": 41.376502,
        "volume": 91293787
      },
      {
        "date": "2025-09-26",
        "close": 41.500212,
        "volume": 87934924
      },
      {
        "date": "2025-10-03",
        "close": 41.55731,
        "volume": 99741631
      },
      {
        "date": "2025-10-10",
        "close": 38.578734,
        "volume": 218522402
      },
      {
        "date": "2025-10-17",
        "close": 39.256404,
        "volume": 104307655
      },
      {
        "date": "2025-10-24",
        "close": 37.581593,
        "volume": 169119644
      },
      {
        "date": "2025-10-31",
        "close": 38.472244,
        "volume": 211489410
      },
      {
        "date": "2025-11-07",
        "close": 38.752992,
        "volume": 155701583
      },
      {
        "date": "2025-11-14",
        "close": 39.750134,
        "volume": 125465262
      },
      {
        "date": "2025-11-21",
        "close": 39.914711,
        "volume": 131794561
      },
      {
        "date": "2025-11-28",
        "close": 39.798539,
        "volume": 94292716
      },
      {
        "date": "2025-12-05",
        "close": 40.360036,
        "volume": 118945674
      },
      {
        "date": "2025-12-12",
        "close": 39.585557,
        "volume": 136885092
      },
      {
        "date": "2025-12-19",
        "close": 38.549691,
        "volume": 151919383
      },
      {
        "date": "2025-12-26",
        "close": 39.188637,
        "volume": 60698233
      },
      {
        "date": "2026-01-02",
        "close": 39.227361,
        "volume": 80739580
      },
      {
        "date": "2026-01-09",
        "close": 39.169275,
        "volume": 162895827
      },
      {
        "date": "2026-01-16",
        "close": 38.321117,
        "volume": 159692758
      },
      {
        "date": "2026-01-23",
        "close": 38.921885,
        "volume": 92395973
      },
      {
        "date": "2026-01-30",
        "close": 43.846212,
        "volume": 239434887
      },
      {
        "date": "2026-02-06",
        "close": 45.609121,
        "volume": 248586918
      },
      {
        "date": "2026-02-13",
        "close": 48.268258,
        "volume": 196164436
      },
      {
        "date": "2026-02-20",
        "close": 48.504626,
        "volume": 105632910
      },
      {
        "date": "2026-02-27",
        "close": 49.381156,
        "volume": 133978708
      },
      {
        "date": "2026-03-06",
        "close": 50.346324,
        "volume": 129225471
      },
      {
        "date": "2026-03-13",
        "close": 50.602389,
        "volume": 118725616
      },
      {
        "date": "2026-03-20",
        "close": 49.223578,
        "volume": 175311746
      },
      {
        "date": "2026-03-27",
        "close": 49.548583,
        "volume": 119271802
      },
      {
        "date": "2026-04-03",
        "close": 48.652356,
        "volume": 105449257
      },
      {
        "date": "2026-04-10",
        "close": 46.04,
        "volume": 128257233
      },
      {
        "date": "2026-04-17",
        "close": 46.55,
        "volume": 136347404
      },
      {
        "date": "2026-04-24",
        "close": 46.38,
        "volume": 117068594
      },
      {
        "date": "2026-05-01",
        "close": 48.11,
        "volume": 149317345
      },
      {
        "date": "2026-05-08",
        "close": 47.22,
        "volume": 87753864
      },
      {
        "date": "2026-05-15",
        "close": 46.37,
        "volume": 97846530
      },
      {
        "date": "2026-05-22",
        "close": 48.35,
        "volume": 97095709
      },
      {
        "date": "2026-05-29",
        "close": 47.81,
        "volume": 99254559
      },
      {
        "date": "2026-06-05",
        "close": 44.620499,
        "volume": 113606363
      },
      {
        "date": "2026-06-12",
        "close": 47.315234,
        "volume": 117838700
      },
      {
        "date": "2026-06-19",
        "close": 44.620499,
        "volume": 144693606
      },
      {
        "date": "2026-06-26",
        "close": 45.77117,
        "volume": 123317788
      },
      {
        "date": "2026-07-03",
        "close": 41.856919,
        "volume": 232130745
      },
      {
        "date": "2026-07-10",
        "close": 42.12,
        "volume": 169028714
      },
      {
        "date": "2026-07-17",
        "close": 43.59,
        "volume": 121601379
      },
      {
        "date": "2026-07-24",
        "close": 46.38,
        "volume": 134187590
      },
      {
        "date": "2026-07-31",
        "close": 46.81,
        "volume": 150730945
      },
      {
        "date": "2026-08-07",
        "close": 47.06,
        "volume": 131179154
      }
    ],
    "sharemaestro_context": {
      "trend": 46.273331,
      "fair_value": 38.569285,
      "market_activity": -5.036709,
      "market_dynamics": -0.418055,
      "relative_strength": -3.994577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005052,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.013874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.0208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.018293
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.29404
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.116047
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.052889
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.003794
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.13025
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.017566
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.062081
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166005
      }
    ]
  }
}