{
  "ticker": {
    "uuid": "86f88c85-e5c8-43e3-8027-9e2b39b1f21f",
    "symbol": "VTURA",
    "name": "Ventura Offshore Holding Ltd.",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.0,
    "boundary_margin": 0.243478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361932,
    "volatility_stability": 0.7798,
    "risk_context": 0.2763,
    "current_regime": {
      "move": 0.121569,
      "interruption": -0.160606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.297,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 17.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.369643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284667
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "direction_boundary": 27.995001,
        "core_momentum": -0.328452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304263
      },
      {
        "date": "2025-06-20",
        "close": 18.25,
        "direction_boundary": 30.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303627
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "direction_boundary": 31.4,
        "core_momentum": -0.436306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2025-07-04",
        "close": 18.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302936
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "direction_boundary": 31.700001,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42266
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423092
      },
      {
        "date": "2025-07-25",
        "close": 21.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425696
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428723
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "direction_boundary": 28.35,
        "core_momentum": -0.188713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457998
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "direction_boundary": 27.9,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456314
      },
      {
        "date": "2025-08-22",
        "close": 24.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472401
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 27.4,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455235
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "direction_boundary": 26.25,
        "core_momentum": -0.112381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453278
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "direction_boundary": 27.1,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453414
      },
      {
        "date": "2025-09-19",
        "close": 24.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454227
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "direction_boundary": 27.4,
        "core_momentum": -0.113139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453916
      },
      {
        "date": "2025-10-03",
        "close": 24.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395613
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "direction_boundary": 27.5,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394846
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407448
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413553
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "direction_boundary": 27.6,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414087
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412603
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "direction_boundary": 26.6,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410691
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412145
      },
      {
        "date": "2025-11-28",
        "close": 20.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415698
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416668
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "direction_boundary": 25.450001,
        "core_momentum": -0.253438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414848
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.287938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416127
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "direction_boundary": 26.5,
        "core_momentum": -0.303774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413872
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "direction_boundary": 26.85,
        "core_momentum": -0.309125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411393
      },
      {
        "date": "2026-01-09",
        "close": 18.700001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.295668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298068
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330452
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338038
      },
      {
        "date": "2026-01-30",
        "close": 22.299999,
        "direction_boundary": 25.75,
        "core_momentum": -0.133981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331052
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "direction_boundary": 24.6,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "direction_boundary": 25.25,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322933
      },
      {
        "date": "2026-02-20",
        "close": 25.5,
        "direction_boundary": 24.549999,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303674
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "direction_boundary": 20.85,
        "core_momentum": 0.242206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "direction_boundary": 20.75,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286267
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "direction_boundary": 20.65,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293487
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "direction_boundary": 17.799999,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297948
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.80791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357995
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.811429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3434
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343639
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356586
      },
      {
        "date": "2026-05-08",
        "close": 31.4,
        "direction_boundary": 17.299999,
        "core_momentum": 0.815029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361979
      },
      {
        "date": "2026-05-15",
        "close": 31.299999,
        "direction_boundary": 18.0,
        "core_momentum": 0.738889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362664
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "direction_boundary": 18.0,
        "core_momentum": 0.827778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "direction_boundary": 17.950001,
        "core_momentum": 0.777159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361927
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "direction_boundary": 17.65,
        "core_momentum": 0.76204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.579787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360186
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "direction_boundary": 18.25,
        "core_momentum": 0.638356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351872
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.564972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375768
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "direction_boundary": 18.299999,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375486
      },
      {
        "date": "2026-07-10",
        "close": 28.6,
        "direction_boundary": 22.299999,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375317
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "direction_boundary": 22.5,
        "core_momentum": 0.275556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357193
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "direction_boundary": 21.5,
        "core_momentum": 0.409302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354123
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358229
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "direction_boundary": 23.0,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361932
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 418750
      },
      {
        "date": "2024-06-14",
        "close": 27.995001,
        "volume": 2120105
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 1273431
      },
      {
        "date": "2024-06-28",
        "close": 31.4,
        "volume": 335014
      },
      {
        "date": "2024-07-05",
        "close": 30.6,
        "volume": 2404655
      },
      {
        "date": "2024-07-12",
        "close": 31.700001,
        "volume": 154122
      },
      {
        "date": "2024-07-19",
        "close": 31.5,
        "volume": 229083
      },
      {
        "date": "2024-07-26",
        "close": 31.0,
        "volume": 370081
      },
      {
        "date": "2024-08-02",
        "close": 29.0,
        "volume": 376193
      },
      {
        "date": "2024-08-09",
        "close": 28.35,
        "volume": 849554
      },
      {
        "date": "2024-08-16",
        "close": 27.9,
        "volume": 803812
      },
      {
        "date": "2024-08-23",
        "close": 28.0,
        "volume": 459958
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "volume": 485680
      },
      {
        "date": "2024-09-06",
        "close": 26.25,
        "volume": 532968
      },
      {
        "date": "2024-09-13",
        "close": 27.1,
        "volume": 219155
      },
      {
        "date": "2024-09-20",
        "close": 27.0,
        "volume": 1699879
      },
      {
        "date": "2024-09-27",
        "close": 27.4,
        "volume": 766401
      },
      {
        "date": "2024-10-04",
        "close": 28.1,
        "volume": 331462
      },
      {
        "date": "2024-10-11",
        "close": 27.5,
        "volume": 288439
      },
      {
        "date": "2024-10-18",
        "close": 29.799999,
        "volume": 218411
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "volume": 2132743
      },
      {
        "date": "2024-11-01",
        "close": 27.6,
        "volume": 195990
      },
      {
        "date": "2024-11-08",
        "close": 26.0,
        "volume": 295839
      },
      {
        "date": "2024-11-15",
        "close": 26.6,
        "volume": 107963
      },
      {
        "date": "2024-11-22",
        "close": 26.0,
        "volume": 483058
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "volume": 122037
      },
      {
        "date": "2024-12-06",
        "close": 26.0,
        "volume": 97414
      },
      {
        "date": "2024-12-13",
        "close": 25.450001,
        "volume": 94708
      },
      {
        "date": "2024-12-20",
        "close": 25.700001,
        "volume": 2063606
      },
      {
        "date": "2024-12-27",
        "close": 26.5,
        "volume": 344742
      },
      {
        "date": "2025-01-03",
        "close": 26.85,
        "volume": 575404
      },
      {
        "date": "2025-01-10",
        "close": 26.549999,
        "volume": 118402
      },
      {
        "date": "2025-01-17",
        "close": 26.200001,
        "volume": 108827
      },
      {
        "date": "2025-01-24",
        "close": 25.5,
        "volume": 396117
      },
      {
        "date": "2025-01-31",
        "close": 25.75,
        "volume": 312371
      },
      {
        "date": "2025-02-07",
        "close": 24.6,
        "volume": 271586
      },
      {
        "date": "2025-02-14",
        "close": 25.25,
        "volume": 203158
      },
      {
        "date": "2025-02-21",
        "close": 24.549999,
        "volume": 245114
      },
      {
        "date": "2025-02-28",
        "close": 22.5,
        "volume": 1348839
      },
      {
        "date": "2025-03-07",
        "close": 20.85,
        "volume": 934184
      },
      {
        "date": "2025-03-14",
        "close": 20.75,
        "volume": 458322
      },
      {
        "date": "2025-03-21",
        "close": 20.799999,
        "volume": 49892
      },
      {
        "date": "2025-03-28",
        "close": 20.65,
        "volume": 25098
      },
      {
        "date": "2025-04-04",
        "close": 17.799999,
        "volume": 110581
      },
      {
        "date": "2025-04-11",
        "close": 17.700001,
        "volume": 107338
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "volume": 60951
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 138241
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 68781
      },
      {
        "date": "2025-05-09",
        "close": 17.299999,
        "volume": 113407
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 112154
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 129070
      },
      {
        "date": "2025-05-30",
        "close": 17.950001,
        "volume": 138236
      },
      {
        "date": "2025-06-06",
        "close": 17.65,
        "volume": 139883
      },
      {
        "date": "2025-06-13",
        "close": 18.799999,
        "volume": 451732
      },
      {
        "date": "2025-06-20",
        "close": 18.25,
        "volume": 338122
      },
      {
        "date": "2025-06-27",
        "close": 17.700001,
        "volume": 539821
      },
      {
        "date": "2025-07-04",
        "close": 18.299999,
        "volume": 233614
      },
      {
        "date": "2025-07-11",
        "close": 22.299999,
        "volume": 799817
      },
      {
        "date": "2025-07-18",
        "close": 22.5,
        "volume": 637155
      },
      {
        "date": "2025-07-25",
        "close": 21.5,
        "volume": 297707
      },
      {
        "date": "2025-08-01",
        "close": 20.5,
        "volume": 957992
      },
      {
        "date": "2025-08-08",
        "close": 23.0,
        "volume": 415795
      },
      {
        "date": "2025-08-15",
        "close": 22.700001,
        "volume": 152107
      },
      {
        "date": "2025-08-22",
        "close": 24.799999,
        "volume": 263772
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 278165
      },
      {
        "date": "2025-09-05",
        "close": 23.299999,
        "volume": 182327
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "volume": 662329
      },
      {
        "date": "2025-09-19",
        "close": 24.299999,
        "volume": 531321
      },
      {
        "date": "2025-09-26",
        "close": 24.299999,
        "volume": 248441
      },
      {
        "date": "2025-10-03",
        "close": 24.299999,
        "volume": 332967
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 251400
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 221566
      },
      {
        "date": "2025-10-24",
        "close": 22.0,
        "volume": 94649
      },
      {
        "date": "2025-10-31",
        "close": 21.799999,
        "volume": 173285
      },
      {
        "date": "2025-11-07",
        "close": 21.1,
        "volume": 124628
      },
      {
        "date": "2025-11-14",
        "close": 21.6,
        "volume": 347563
      },
      {
        "date": "2025-11-21",
        "close": 21.200001,
        "volume": 88216
      },
      {
        "date": "2025-11-28",
        "close": 20.5,
        "volume": 253844
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 121354
      },
      {
        "date": "2025-12-12",
        "close": 19.0,
        "volume": 3788312
      },
      {
        "date": "2025-12-19",
        "close": 18.299999,
        "volume": 357063
      },
      {
        "date": "2025-12-26",
        "close": 18.450001,
        "volume": 96173
      },
      {
        "date": "2026-01-02",
        "close": 18.549999,
        "volume": 285094
      },
      {
        "date": "2026-01-09",
        "close": 18.700001,
        "volume": 6926994
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 692253
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 686671
      },
      {
        "date": "2026-01-30",
        "close": 22.299999,
        "volume": 475615
      },
      {
        "date": "2026-02-06",
        "close": 22.1,
        "volume": 299126
      },
      {
        "date": "2026-02-13",
        "close": 24.5,
        "volume": 584441
      },
      {
        "date": "2026-02-20",
        "close": 25.5,
        "volume": 298714
      },
      {
        "date": "2026-02-27",
        "close": 25.5,
        "volume": 550029
      },
      {
        "date": "2026-03-06",
        "close": 25.9,
        "volume": 416745
      },
      {
        "date": "2026-03-13",
        "close": 25.6,
        "volume": 370792
      },
      {
        "date": "2026-03-20",
        "close": 25.200001,
        "volume": 287630
      },
      {
        "date": "2026-03-27",
        "close": 26.5,
        "volume": 570826
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "volume": 324374
      },
      {
        "date": "2026-04-10",
        "close": 32.0,
        "volume": 3516788
      },
      {
        "date": "2026-04-17",
        "close": 31.700001,
        "volume": 924551
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "volume": 733936
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 626903
      },
      {
        "date": "2026-05-08",
        "close": 31.4,
        "volume": 914269
      },
      {
        "date": "2026-05-15",
        "close": 31.299999,
        "volume": 310784
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "volume": 1245277
      },
      {
        "date": "2026-05-29",
        "close": 31.9,
        "volume": 385802
      },
      {
        "date": "2026-06-05",
        "close": 31.1,
        "volume": 67214
      },
      {
        "date": "2026-06-12",
        "close": 29.700001,
        "volume": 80436
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "volume": 20504
      },
      {
        "date": "2026-06-26",
        "close": 27.700001,
        "volume": 145833
      },
      {
        "date": "2026-07-03",
        "close": 28.1,
        "volume": 21314
      },
      {
        "date": "2026-07-10",
        "close": 28.6,
        "volume": 191521
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "volume": 135862
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "volume": 1952217
      },
      {
        "date": "2026-07-31",
        "close": 29.5,
        "volume": 190461
      },
      {
        "date": "2026-08-07",
        "close": 28.6,
        "volume": 173791
      }
    ],
    "sharemaestro_context": {
      "trend": 28.0,
      "fair_value": 24.855219,
      "market_activity": 12.54419,
      "market_dynamics": -0.840889,
      "relative_strength": 1.346413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022217,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.388102
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.121569
      }
    ]
  }
}