{
  "ticker": {
    "uuid": "86f8d0f4-2394-458a-bb65-199a9e9ddc59",
    "symbol": "METU",
    "name": "DIREXION DAILY META BULL 2X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.917013,
    "boundary_margin": -0.543449,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.914523,
    "volatility_stability": 1.0827,
    "risk_context": 0.1093,
    "current_regime": {
      "move": -0.126664,
      "interruption": 0.453084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.097,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 39.975048,
        "direction_boundary": 25.41374,
        "core_momentum": 0.57297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820782
      },
      {
        "date": "2025-06-13",
        "close": 38.186716,
        "direction_boundary": 26.531378,
        "core_momentum": 0.439304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823317
      },
      {
        "date": "2025-06-20",
        "close": 38.060367,
        "direction_boundary": 25.443791,
        "core_momentum": 0.495861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803598
      },
      {
        "date": "2025-06-27",
        "close": 43.81789,
        "direction_boundary": 26.330508,
        "core_momentum": 0.664149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82316
      },
      {
        "date": "2025-07-04",
        "close": 41.979924,
        "direction_boundary": 30.044274,
        "core_momentum": 0.397269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826395
      },
      {
        "date": "2025-07-11",
        "close": 41.764843,
        "direction_boundary": 25.461735,
        "core_momentum": 0.640298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82576
      },
      {
        "date": "2025-07-18",
        "close": 40.141958,
        "direction_boundary": 23.180012,
        "core_momentum": 0.731749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827718
      },
      {
        "date": "2025-07-25",
        "close": 41.041388,
        "direction_boundary": 21.833891,
        "core_momentum": 0.87971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814965
      },
      {
        "date": "2025-08-01",
        "close": 44.746649,
        "direction_boundary": 23.953316,
        "core_momentum": 0.868077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806454
      },
      {
        "date": "2025-08-08",
        "close": 46.917013,
        "direction_boundary": 26.779215,
        "core_momentum": 0.751994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802928
      },
      {
        "date": "2025-08-15",
        "close": 48.706097,
        "direction_boundary": 27.724364,
        "core_momentum": 0.756798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800377
      },
      {
        "date": "2025-08-22",
        "close": 44.815084,
        "direction_boundary": 27.695723,
        "core_momentum": 0.618123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779096
      },
      {
        "date": "2025-08-29",
        "close": 42.820696,
        "direction_boundary": 26.989248,
        "core_momentum": 0.586584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778604
      },
      {
        "date": "2025-09-05",
        "close": 44.277381,
        "direction_boundary": 24.726619,
        "core_momentum": 0.790677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752641
      },
      {
        "date": "2025-09-12",
        "close": 44.60978,
        "direction_boundary": 27.132452,
        "core_momentum": 0.644148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745288
      },
      {
        "date": "2025-09-19",
        "close": 47.200529,
        "direction_boundary": 31.027611,
        "core_momentum": 0.521243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74371
      },
      {
        "date": "2025-09-26",
        "close": 43.041221,
        "direction_boundary": 31.620049,
        "core_momentum": 0.3612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748618
      },
      {
        "date": "2025-10-03",
        "close": 39.101588,
        "direction_boundary": 34.788776,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637618
      },
      {
        "date": "2025-10-10",
        "close": 38.364749,
        "direction_boundary": 34.020599,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623147
      },
      {
        "date": "2025-10-17",
        "close": 39.514218,
        "direction_boundary": 32.388225,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566274
      },
      {
        "date": "2025-10-24",
        "close": 41.793507,
        "direction_boundary": 31.936922,
        "core_momentum": 0.308627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2025-10-31",
        "close": 31.634953,
        "direction_boundary": 31.082326,
        "core_momentum": 0.017779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630605
      },
      {
        "date": "2025-11-07",
        "close": 28.93321,
        "direction_boundary": 33.434865,
        "core_momentum": -0.13464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642684
      },
      {
        "date": "2025-11-14",
        "close": 27.744444,
        "direction_boundary": 29.430747,
        "core_momentum": -0.057297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608474
      },
      {
        "date": "2025-11-21",
        "close": 26.260941,
        "direction_boundary": 29.901255,
        "core_momentum": -0.121745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609879
      },
      {
        "date": "2025-11-28",
        "close": 31.065131,
        "direction_boundary": 31.485618,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650983
      },
      {
        "date": "2025-12-05",
        "close": 33.413191,
        "direction_boundary": 36.891658,
        "core_momentum": -0.094289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624589
      },
      {
        "date": "2025-12-12",
        "close": 30.522087,
        "direction_boundary": 36.411548,
        "core_momentum": -0.161747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633179
      },
      {
        "date": "2025-12-19",
        "close": 31.882568,
        "direction_boundary": 32.205783,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637295
      },
      {
        "date": "2025-12-26",
        "close": 32.245108,
        "direction_boundary": 33.834727,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601574
      },
      {
        "date": "2026-01-02",
        "close": 30.955304,
        "direction_boundary": 34.240976,
        "core_momentum": -0.095957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601371
      },
      {
        "date": "2026-01-09",
        "close": 31.05452,
        "direction_boundary": 35.392014,
        "core_momentum": -0.122556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601664
      },
      {
        "date": "2026-01-16",
        "close": 27.958989,
        "direction_boundary": 34.850349,
        "core_momentum": -0.197741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614493
      },
      {
        "date": "2026-01-23",
        "close": 31.332324,
        "direction_boundary": 38.816112,
        "core_momentum": -0.192801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637988
      },
      {
        "date": "2026-01-30",
        "close": 36.630443,
        "direction_boundary": 43.778151,
        "core_momentum": -0.163271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665902
      },
      {
        "date": "2026-02-06",
        "close": 31.05452,
        "direction_boundary": 47.01847,
        "core_momentum": -0.339525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695314
      },
      {
        "date": "2026-02-13",
        "close": 28.980911,
        "direction_boundary": 49.852539,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694678
      },
      {
        "date": "2026-02-20",
        "close": 30.340166,
        "direction_boundary": 42.743184,
        "core_momentum": -0.290175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694221
      },
      {
        "date": "2026-02-27",
        "close": 29.496833,
        "direction_boundary": 40.682922,
        "core_momentum": -0.274958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693113
      },
      {
        "date": "2026-03-06",
        "close": 29.129735,
        "direction_boundary": 35.421032,
        "core_momentum": -0.177615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689697
      },
      {
        "date": "2026-03-13",
        "close": 26.292165,
        "direction_boundary": 33.215681,
        "core_momentum": -0.208441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698973
      },
      {
        "date": "2026-03-20",
        "close": 24.545969,
        "direction_boundary": 31.851845,
        "core_momentum": -0.229371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693
      },
      {
        "date": "2026-03-27",
        "close": 19.02,
        "direction_boundary": 29.594948,
        "core_momentum": -0.357323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758236
      },
      {
        "date": "2026-04-03",
        "close": 22.57,
        "direction_boundary": 22.32499,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801957
      },
      {
        "date": "2026-04-10",
        "close": 26.9,
        "direction_boundary": 25.211591,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847084
      },
      {
        "date": "2026-04-17",
        "close": 32.05,
        "direction_boundary": 21.391948,
        "core_momentum": 0.498227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885156
      },
      {
        "date": "2026-04-24",
        "close": 30.484517,
        "direction_boundary": 25.289345,
        "core_momentum": 0.205429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882009
      },
      {
        "date": "2026-05-01",
        "close": 24.526631,
        "direction_boundary": 29.944839,
        "core_momentum": -0.18094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848583
      },
      {
        "date": "2026-05-08",
        "close": 24.516701,
        "direction_boundary": 29.361688,
        "core_momentum": -0.165011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840848
      },
      {
        "date": "2026-05-15",
        "close": 24.844385,
        "direction_boundary": 34.007463,
        "core_momentum": -0.269443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839661
      },
      {
        "date": "2026-05-22",
        "close": 24.427333,
        "direction_boundary": 32.520426,
        "core_momentum": -0.248862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836719
      },
      {
        "date": "2026-05-29",
        "close": 26.174979,
        "direction_boundary": 34.542018,
        "core_momentum": -0.242228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807059
      },
      {
        "date": "2026-06-05",
        "close": 22.769054,
        "direction_boundary": 39.975048,
        "core_momentum": -0.430418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81886
      },
      {
        "date": "2026-06-12",
        "close": 20.753303,
        "direction_boundary": 38.186716,
        "core_momentum": -0.456531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819272
      },
      {
        "date": "2026-06-19",
        "close": 21.368951,
        "direction_boundary": 38.060367,
        "core_momentum": -0.438551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817462
      },
      {
        "date": "2026-06-26",
        "close": 19.29,
        "direction_boundary": 43.81789,
        "core_momentum": -0.559769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825197
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "direction_boundary": 41.979924,
        "core_momentum": -0.488089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843211
      },
      {
        "date": "2026-07-10",
        "close": 28.03,
        "direction_boundary": 41.764843,
        "core_momentum": -0.328861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928226
      },
      {
        "date": "2026-07-17",
        "close": 26.03,
        "direction_boundary": 40.141958,
        "core_momentum": -0.351551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922456
      },
      {
        "date": "2026-07-24",
        "close": 22.01,
        "direction_boundary": 41.041388,
        "core_momentum": -0.463712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933838
      },
      {
        "date": "2026-07-31",
        "close": 19.06,
        "direction_boundary": 44.746649,
        "core_momentum": -0.574046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91729
      },
      {
        "date": "2026-08-07",
        "close": 21.42,
        "direction_boundary": 46.917013,
        "core_momentum": -0.543449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914523
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 25.41374,
        "volume": 27077
      },
      {
        "date": "2024-06-14",
        "close": 26.531378,
        "volume": 209276
      },
      {
        "date": "2024-06-21",
        "close": 25.443791,
        "volume": 159305
      },
      {
        "date": "2024-06-28",
        "close": 26.330508,
        "volume": 1261417
      },
      {
        "date": "2024-07-05",
        "close": 30.044274,
        "volume": 493211
      },
      {
        "date": "2024-07-12",
        "close": 25.461735,
        "volume": 863251
      },
      {
        "date": "2024-07-19",
        "close": 23.180012,
        "volume": 1230089
      },
      {
        "date": "2024-07-26",
        "close": 21.833891,
        "volume": 1111913
      },
      {
        "date": "2024-08-02",
        "close": 23.953316,
        "volume": 2231197
      },
      {
        "date": "2024-08-09",
        "close": 26.779215,
        "volume": 1188717
      },
      {
        "date": "2024-08-16",
        "close": 27.724364,
        "volume": 1266705
      },
      {
        "date": "2024-08-23",
        "close": 27.695723,
        "volume": 984002
      },
      {
        "date": "2024-08-30",
        "close": 26.989248,
        "volume": 783931
      },
      {
        "date": "2024-09-06",
        "close": 24.726619,
        "volume": 464046
      },
      {
        "date": "2024-09-13",
        "close": 27.132452,
        "volume": 594628
      },
      {
        "date": "2024-09-20",
        "close": 31.027611,
        "volume": 1124511
      },
      {
        "date": "2024-09-27",
        "close": 31.620049,
        "volume": 1009569
      },
      {
        "date": "2024-10-04",
        "close": 34.788776,
        "volume": 1031255
      },
      {
        "date": "2024-10-11",
        "close": 34.020599,
        "volume": 995650
      },
      {
        "date": "2024-10-18",
        "close": 32.388225,
        "volume": 956553
      },
      {
        "date": "2024-10-25",
        "close": 31.936922,
        "volume": 975770
      },
      {
        "date": "2024-11-01",
        "close": 31.082326,
        "volume": 3461223
      },
      {
        "date": "2024-11-08",
        "close": 33.434865,
        "volume": 1669189
      },
      {
        "date": "2024-11-15",
        "close": 29.430747,
        "volume": 1751372
      },
      {
        "date": "2024-11-22",
        "close": 29.901255,
        "volume": 884127
      },
      {
        "date": "2024-11-29",
        "close": 31.485618,
        "volume": 685687
      },
      {
        "date": "2024-12-06",
        "close": 36.891658,
        "volume": 1897837
      },
      {
        "date": "2024-12-13",
        "close": 36.411548,
        "volume": 1195761
      },
      {
        "date": "2024-12-20",
        "close": 32.205783,
        "volume": 1897325
      },
      {
        "date": "2024-12-27",
        "close": 33.834727,
        "volume": 930701
      },
      {
        "date": "2025-01-03",
        "close": 34.240976,
        "volume": 1235494
      },
      {
        "date": "2025-01-10",
        "close": 35.392014,
        "volume": 1999903
      },
      {
        "date": "2025-01-17",
        "close": 34.850349,
        "volume": 2007546
      },
      {
        "date": "2025-01-24",
        "close": 38.816112,
        "volume": 2162355
      },
      {
        "date": "2025-01-31",
        "close": 43.778151,
        "volume": 6656806
      },
      {
        "date": "2025-02-07",
        "close": 47.01847,
        "volume": 2947056
      },
      {
        "date": "2025-02-14",
        "close": 49.852539,
        "volume": 2098661
      },
      {
        "date": "2025-02-21",
        "close": 42.743184,
        "volume": 2112675
      },
      {
        "date": "2025-02-28",
        "close": 40.682922,
        "volume": 2480742
      },
      {
        "date": "2025-03-07",
        "close": 35.421032,
        "volume": 3225753
      },
      {
        "date": "2025-03-14",
        "close": 33.215681,
        "volume": 3430663
      },
      {
        "date": "2025-03-21",
        "close": 31.851845,
        "volume": 3515145
      },
      {
        "date": "2025-03-28",
        "close": 29.594948,
        "volume": 3407175
      },
      {
        "date": "2025-04-04",
        "close": 22.32499,
        "volume": 5111018
      },
      {
        "date": "2025-04-11",
        "close": 25.211591,
        "volume": 6366823
      },
      {
        "date": "2025-04-18",
        "close": 21.391948,
        "volume": 5024206
      },
      {
        "date": "2025-04-25",
        "close": 25.289345,
        "volume": 5515844
      },
      {
        "date": "2025-05-02",
        "close": 29.944839,
        "volume": 12687745
      },
      {
        "date": "2025-05-09",
        "close": 29.361688,
        "volume": 5258869
      },
      {
        "date": "2025-05-16",
        "close": 34.007463,
        "volume": 5798968
      },
      {
        "date": "2025-05-23",
        "close": 32.520426,
        "volume": 2416075
      },
      {
        "date": "2025-05-30",
        "close": 34.542018,
        "volume": 1598497
      },
      {
        "date": "2025-06-06",
        "close": 39.975048,
        "volume": 4528641
      },
      {
        "date": "2025-06-13",
        "close": 38.186716,
        "volume": 2098135
      },
      {
        "date": "2025-06-20",
        "close": 38.060367,
        "volume": 2192794
      },
      {
        "date": "2025-06-27",
        "close": 43.81789,
        "volume": 3021602
      },
      {
        "date": "2025-07-04",
        "close": 41.979924,
        "volume": 1947021
      },
      {
        "date": "2025-07-11",
        "close": 41.764843,
        "volume": 2535606
      },
      {
        "date": "2025-07-18",
        "close": 40.141958,
        "volume": 2657737
      },
      {
        "date": "2025-07-25",
        "close": 41.041388,
        "volume": 2423248
      },
      {
        "date": "2025-08-01",
        "close": 44.746649,
        "volume": 8337532
      },
      {
        "date": "2025-08-08",
        "close": 46.917013,
        "volume": 3358785
      },
      {
        "date": "2025-08-15",
        "close": 48.706097,
        "volume": 3295746
      },
      {
        "date": "2025-08-22",
        "close": 44.815084,
        "volume": 3475940
      },
      {
        "date": "2025-08-29",
        "close": 42.820696,
        "volume": 1448327
      },
      {
        "date": "2025-09-05",
        "close": 44.277381,
        "volume": 1885470
      },
      {
        "date": "2025-09-12",
        "close": 44.60978,
        "volume": 2367864
      },
      {
        "date": "2025-09-19",
        "close": 47.200529,
        "volume": 4015599
      },
      {
        "date": "2025-09-26",
        "close": 43.041221,
        "volume": 3013748
      },
      {
        "date": "2025-10-03",
        "close": 39.101588,
        "volume": 10231874
      },
      {
        "date": "2025-10-10",
        "close": 38.364749,
        "volume": 17335356
      },
      {
        "date": "2025-10-17",
        "close": 39.514218,
        "volume": 6548874
      },
      {
        "date": "2025-10-24",
        "close": 41.793507,
        "volume": 7860148
      },
      {
        "date": "2025-10-31",
        "close": 31.634953,
        "volume": 70790433
      },
      {
        "date": "2025-11-07",
        "close": 28.93321,
        "volume": 46812618
      },
      {
        "date": "2025-11-14",
        "close": 27.744444,
        "volume": 28895924
      },
      {
        "date": "2025-11-21",
        "close": 26.260941,
        "volume": 28354399
      },
      {
        "date": "2025-11-28",
        "close": 31.065131,
        "volume": 21465844
      },
      {
        "date": "2025-12-05",
        "close": 33.413191,
        "volume": 24789388
      },
      {
        "date": "2025-12-12",
        "close": 30.522087,
        "volume": 13707385
      },
      {
        "date": "2025-12-19",
        "close": 31.882568,
        "volume": 14166263
      },
      {
        "date": "2025-12-26",
        "close": 32.245108,
        "volume": 7652080
      },
      {
        "date": "2026-01-02",
        "close": 30.955304,
        "volume": 8424009
      },
      {
        "date": "2026-01-09",
        "close": 31.05452,
        "volume": 12748068
      },
      {
        "date": "2026-01-16",
        "close": 27.958989,
        "volume": 14549438
      },
      {
        "date": "2026-01-23",
        "close": 31.332324,
        "volume": 14483284
      },
      {
        "date": "2026-01-30",
        "close": 36.630443,
        "volume": 42128937
      },
      {
        "date": "2026-02-06",
        "close": 31.05452,
        "volume": 18397988
      },
      {
        "date": "2026-02-13",
        "close": 28.980911,
        "volume": 15531465
      },
      {
        "date": "2026-02-20",
        "close": 30.340166,
        "volume": 8484959
      },
      {
        "date": "2026-02-27",
        "close": 29.496833,
        "volume": 8961378
      },
      {
        "date": "2026-03-06",
        "close": 29.129735,
        "volume": 13090216
      },
      {
        "date": "2026-03-13",
        "close": 26.292165,
        "volume": 14044985
      },
      {
        "date": "2026-03-20",
        "close": 24.545969,
        "volume": 13443921
      },
      {
        "date": "2026-03-27",
        "close": 19.02,
        "volume": 21751177
      },
      {
        "date": "2026-04-03",
        "close": 22.57,
        "volume": 20186298
      },
      {
        "date": "2026-04-10",
        "close": 26.9,
        "volume": 23219138
      },
      {
        "date": "2026-04-17",
        "close": 32.05,
        "volume": 20280386
      },
      {
        "date": "2026-04-24",
        "close": 30.484517,
        "volume": 12456371
      },
      {
        "date": "2026-05-01",
        "close": 24.526631,
        "volume": 34529145
      },
      {
        "date": "2026-05-08",
        "close": 24.516701,
        "volume": 26967738
      },
      {
        "date": "2026-05-15",
        "close": 24.844385,
        "volume": 22439474
      },
      {
        "date": "2026-05-22",
        "close": 24.427333,
        "volume": 18340482
      },
      {
        "date": "2026-05-29",
        "close": 26.174979,
        "volume": 27202040
      },
      {
        "date": "2026-06-05",
        "close": 22.769054,
        "volume": 53293555
      },
      {
        "date": "2026-06-12",
        "close": 20.753303,
        "volume": 19284253
      },
      {
        "date": "2026-06-19",
        "close": 21.368951,
        "volume": 18684212
      },
      {
        "date": "2026-06-26",
        "close": 19.29,
        "volume": 18790798
      },
      {
        "date": "2026-07-03",
        "close": 21.49,
        "volume": 38963217
      },
      {
        "date": "2026-07-10",
        "close": 28.03,
        "volume": 40590995
      },
      {
        "date": "2026-07-17",
        "close": 26.03,
        "volume": 28562115
      },
      {
        "date": "2026-07-24",
        "close": 22.01,
        "volume": 12343903
      },
      {
        "date": "2026-07-31",
        "close": 19.06,
        "volume": 31456516
      },
      {
        "date": "2026-08-07",
        "close": 21.42,
        "volume": 24063498
      }
    ],
    "sharemaestro_context": {
      "trend": 25.783264,
      "fair_value": 31.858241,
      "market_activity": -29.517736,
      "market_dynamics": -0.08259,
      "relative_strength": -39.368194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.07356,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.036207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.01965,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.123083,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.152645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.145538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.208633
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.342624
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.350665
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.126664
      }
    ]
  }
}