{
  "ticker": {
    "uuid": "86f8f9df-7287-4caf-a5b0-8eb794514537",
    "symbol": "OM3X",
    "name": "iShares OMX Stockholm Capped UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.690002,
    "boundary_margin": 0.247942,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176574,
    "volatility_stability": 0.7666,
    "risk_context": 0.5663,
    "current_regime": {
      "move": 0.207901,
      "interruption": -0.111332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.919998,
        "direction_boundary": 67.599998,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175717
      },
      {
        "date": "2023-08-25",
        "close": 70.029999,
        "direction_boundary": 64.669998,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172198
      },
      {
        "date": "2023-09-01",
        "close": 71.360001,
        "direction_boundary": 63.84,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170632
      },
      {
        "date": "2023-09-08",
        "close": 70.769997,
        "direction_boundary": 64.349998,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165356
      },
      {
        "date": "2023-09-15",
        "close": 71.5,
        "direction_boundary": 62.220001,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152766
      },
      {
        "date": "2023-09-22",
        "close": 70.360001,
        "direction_boundary": 59.369999,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154669
      },
      {
        "date": "2023-09-29",
        "close": 69.910004,
        "direction_boundary": 59.700001,
        "core_momentum": 0.171022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128079
      },
      {
        "date": "2023-10-06",
        "close": 69.720001,
        "direction_boundary": 59.610001,
        "core_momentum": 0.169602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127566
      },
      {
        "date": "2023-10-13",
        "close": 70.620003,
        "direction_boundary": 60.279999,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118953
      },
      {
        "date": "2023-10-20",
        "close": 66.919998,
        "direction_boundary": 61.099998,
        "core_momentum": 0.095254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138863
      },
      {
        "date": "2023-10-27",
        "close": 66.269997,
        "direction_boundary": 63.889999,
        "core_momentum": 0.037251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137409
      },
      {
        "date": "2023-11-03",
        "close": 69.529999,
        "direction_boundary": 64.529999,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155392
      },
      {
        "date": "2023-11-10",
        "close": 69.120003,
        "direction_boundary": 69.260002,
        "core_momentum": -0.002021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155443
      },
      {
        "date": "2023-11-17",
        "close": 72.029999,
        "direction_boundary": 68.07,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164599
      },
      {
        "date": "2023-11-24",
        "close": 72.980003,
        "direction_boundary": 69.209999,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16496
      },
      {
        "date": "2023-12-01",
        "close": 73.589996,
        "direction_boundary": 69.389999,
        "core_momentum": 0.060527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164506
      },
      {
        "date": "2023-12-08",
        "close": 75.599998,
        "direction_boundary": 69.129997,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168861
      },
      {
        "date": "2023-12-15",
        "close": 78.279999,
        "direction_boundary": 66.639999,
        "core_momentum": 0.17467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17549
      },
      {
        "date": "2023-12-22",
        "close": 78.099998,
        "direction_boundary": 66.940002,
        "core_momentum": 0.166716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2023-12-29",
        "close": 78.800003,
        "direction_boundary": 67.290001,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2024-01-05",
        "close": 76.970001,
        "direction_boundary": 70.059998,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155518
      },
      {
        "date": "2024-01-12",
        "close": 77.260002,
        "direction_boundary": 72.050003,
        "core_momentum": 0.072311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2024-01-19",
        "close": 75.239998,
        "direction_boundary": 71.589996,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160582
      },
      {
        "date": "2024-01-26",
        "close": 77.559998,
        "direction_boundary": 72.169998,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2024-02-02",
        "close": 77.830002,
        "direction_boundary": 74.989998,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162212
      },
      {
        "date": "2024-02-09",
        "close": 77.589996,
        "direction_boundary": 71.910004,
        "core_momentum": 0.078988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2024-02-16",
        "close": 79.419998,
        "direction_boundary": 73.379997,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157683
      },
      {
        "date": "2024-02-23",
        "close": 80.129997,
        "direction_boundary": 71.480003,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157701
      },
      {
        "date": "2024-03-01",
        "close": 81.160004,
        "direction_boundary": 73.269997,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2024-03-08",
        "close": 82.029999,
        "direction_boundary": 71.010002,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2024-03-15",
        "close": 83.459999,
        "direction_boundary": 67.900002,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2024-03-22",
        "close": 84.82,
        "direction_boundary": 68.300003,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2024-03-29",
        "close": 84.580002,
        "direction_boundary": 72.629997,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2024-04-05",
        "close": 83.93,
        "direction_boundary": 71.940002,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154134
      },
      {
        "date": "2024-04-12",
        "close": 83.699997,
        "direction_boundary": 74.43,
        "core_momentum": 0.124547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154496
      },
      {
        "date": "2024-04-19",
        "close": 83.0,
        "direction_boundary": 73.839996,
        "core_momentum": 0.124052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129892
      },
      {
        "date": "2024-04-26",
        "close": 84.709999,
        "direction_boundary": 74.660004,
        "core_momentum": 0.13461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2024-05-03",
        "close": 84.919998,
        "direction_boundary": 74.050003,
        "core_momentum": 0.146793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2024-05-10",
        "close": 88.099998,
        "direction_boundary": 73.720001,
        "core_momentum": 0.195062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2024-05-17",
        "close": 87.959999,
        "direction_boundary": 75.07,
        "core_momentum": 0.171706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112457
      },
      {
        "date": "2024-05-24",
        "close": 88.559998,
        "direction_boundary": 74.099998,
        "core_momentum": 0.195142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "date": "2024-05-31",
        "close": 87.650002,
        "direction_boundary": 74.980003,
        "core_momentum": 0.168978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2024-06-07",
        "close": 88.160004,
        "direction_boundary": 75.25,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2024-06-14",
        "close": 86.010002,
        "direction_boundary": 75.650002,
        "core_momentum": 0.136946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110753
      },
      {
        "date": "2024-06-21",
        "close": 85.93,
        "direction_boundary": 72.220001,
        "core_momentum": 0.189837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2024-06-28",
        "close": 86.550003,
        "direction_boundary": 74.540001,
        "core_momentum": 0.161122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110484
      },
      {
        "date": "2024-07-05",
        "close": 86.800003,
        "direction_boundary": 72.589996,
        "core_momentum": 0.195757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2024-07-12",
        "close": 89.529999,
        "direction_boundary": 72.639999,
        "core_momentum": 0.232517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2024-07-19",
        "close": 87.889999,
        "direction_boundary": 72.650002,
        "core_momentum": 0.209773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105393
      },
      {
        "date": "2024-07-26",
        "close": 88.129997,
        "direction_boundary": 73.599998,
        "core_momentum": 0.197418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099399
      },
      {
        "date": "2024-08-02",
        "close": 84.419998,
        "direction_boundary": 72.260002,
        "core_momentum": 0.168281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119595
      },
      {
        "date": "2024-08-09",
        "close": 84.349998,
        "direction_boundary": 71.989998,
        "core_momentum": 0.171691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119401
      },
      {
        "date": "2024-08-16",
        "close": 86.389999,
        "direction_boundary": 69.919998,
        "core_momentum": 0.235555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119601
      },
      {
        "date": "2024-08-23",
        "close": 87.75,
        "direction_boundary": 70.029999,
        "core_momentum": 0.253034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120596
      },
      {
        "date": "2024-08-30",
        "close": 88.739998,
        "direction_boundary": 71.360001,
        "core_momentum": 0.243554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2024-09-06",
        "close": 85.040001,
        "direction_boundary": 70.769997,
        "core_momentum": 0.201639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135662
      },
      {
        "date": "2024-09-13",
        "close": 86.800003,
        "direction_boundary": 71.5,
        "core_momentum": 0.213986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136482
      },
      {
        "date": "2024-09-20",
        "close": 88.129997,
        "direction_boundary": 70.360001,
        "core_momentum": 0.252558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2024-09-27",
        "close": 90.550003,
        "direction_boundary": 69.910004,
        "core_momentum": 0.295237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2024-10-04",
        "close": 89.389999,
        "direction_boundary": 69.720001,
        "core_momentum": 0.282128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2024-10-11",
        "close": 88.68,
        "direction_boundary": 70.620003,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142148
      },
      {
        "date": "2024-10-18",
        "close": 88.82,
        "direction_boundary": 66.919998,
        "core_momentum": 0.327256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2024-10-25",
        "close": 88.43,
        "direction_boundary": 66.269997,
        "core_momentum": 0.33439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2024-11-01",
        "close": 87.610001,
        "direction_boundary": 69.529999,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140073
      },
      {
        "date": "2024-11-08",
        "close": 87.75,
        "direction_boundary": 69.120003,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130369
      },
      {
        "date": "2024-11-15",
        "close": 85.589996,
        "direction_boundary": 72.029999,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134823
      },
      {
        "date": "2024-11-22",
        "close": 84.940002,
        "direction_boundary": 72.980003,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134627
      },
      {
        "date": "2024-11-29",
        "close": 86.010002,
        "direction_boundary": 73.589996,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135392
      },
      {
        "date": "2024-12-06",
        "close": 89.139999,
        "direction_boundary": 75.599998,
        "core_momentum": 0.179101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2024-12-13",
        "close": 87.239998,
        "direction_boundary": 78.279999,
        "core_momentum": 0.114461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143318
      },
      {
        "date": "2024-12-20",
        "close": 84.589996,
        "direction_boundary": 78.099998,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149793
      },
      {
        "date": "2024-12-27",
        "close": 85.339996,
        "direction_boundary": 78.800003,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149981
      },
      {
        "date": "2025-01-03",
        "close": 85.879997,
        "direction_boundary": 76.970001,
        "core_momentum": 0.115759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150212
      },
      {
        "date": "2025-01-10",
        "close": 85.620003,
        "direction_boundary": 77.260002,
        "core_momentum": 0.108206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143246
      },
      {
        "date": "2025-01-17",
        "close": 88.989998,
        "direction_boundary": 75.239998,
        "core_momentum": 0.182749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151519
      },
      {
        "date": "2025-01-24",
        "close": 90.690002,
        "direction_boundary": 77.559998,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2025-01-31",
        "close": 91.470001,
        "direction_boundary": 77.830002,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2025-02-07",
        "close": 90.919998,
        "direction_boundary": 77.589996,
        "core_momentum": 0.171801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14056
      },
      {
        "date": "2025-02-14",
        "close": 93.550003,
        "direction_boundary": 79.419998,
        "core_momentum": 0.177915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2025-02-21",
        "close": 92.849998,
        "direction_boundary": 80.129997,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14161
      },
      {
        "date": "2025-02-28",
        "close": 92.559998,
        "direction_boundary": 81.160004,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141174
      },
      {
        "date": "2025-03-07",
        "close": 91.379997,
        "direction_boundary": 82.029999,
        "core_momentum": 0.113983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2025-03-14",
        "close": 90.209999,
        "direction_boundary": 83.459999,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2025-03-21",
        "close": 88.599998,
        "direction_boundary": 84.82,
        "core_momentum": 0.044565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-03-28",
        "close": 86.389999,
        "direction_boundary": 84.580002,
        "core_momentum": 0.0214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126829
      },
      {
        "date": "2025-04-04",
        "close": 78.470001,
        "direction_boundary": 83.93,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181959
      },
      {
        "date": "2025-04-11",
        "close": 78.0,
        "direction_boundary": 83.699997,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2025-04-18",
        "close": 80.669998,
        "direction_boundary": 83.0,
        "core_momentum": -0.028072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189495
      },
      {
        "date": "2025-04-25",
        "close": 83.279999,
        "direction_boundary": 84.709999,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2025-05-02",
        "close": 85.139999,
        "direction_boundary": 84.919998,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198366
      },
      {
        "date": "2025-05-09",
        "close": 85.050003,
        "direction_boundary": 88.099998,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198328
      },
      {
        "date": "2025-05-16",
        "close": 88.110001,
        "direction_boundary": 87.959999,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201497
      },
      {
        "date": "2025-05-23",
        "close": 85.339996,
        "direction_boundary": 88.559998,
        "core_momentum": -0.03636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20637
      },
      {
        "date": "2025-05-30",
        "close": 86.080002,
        "direction_boundary": 87.650002,
        "core_momentum": -0.017912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205975
      },
      {
        "date": "2025-06-06",
        "close": 87.290001,
        "direction_boundary": 88.160004,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200565
      },
      {
        "date": "2025-06-13",
        "close": 85.029999,
        "direction_boundary": 86.010002,
        "core_momentum": -0.011394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201637
      },
      {
        "date": "2025-06-20",
        "close": 84.949997,
        "direction_boundary": 85.93,
        "core_momentum": -0.011405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196991
      },
      {
        "date": "2025-06-27",
        "close": 87.050003,
        "direction_boundary": 86.550003,
        "core_momentum": 0.005777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199532
      },
      {
        "date": "2025-07-04",
        "close": 87.169998,
        "direction_boundary": 86.800003,
        "core_momentum": 0.004263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199375
      },
      {
        "date": "2025-07-11",
        "close": 87.949997,
        "direction_boundary": 89.529999,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199631
      },
      {
        "date": "2025-07-18",
        "close": 87.419998,
        "direction_boundary": 87.889999,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192291
      },
      {
        "date": "2025-07-25",
        "close": 89.260002,
        "direction_boundary": 88.129997,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2025-08-01",
        "close": 86.419998,
        "direction_boundary": 84.419998,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197099
      },
      {
        "date": "2025-08-08",
        "close": 88.690002,
        "direction_boundary": 84.349998,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2008
      },
      {
        "date": "2025-08-15",
        "close": 89.199997,
        "direction_boundary": 86.389999,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196553
      },
      {
        "date": "2025-08-22",
        "close": 91.360001,
        "direction_boundary": 87.75,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199548
      },
      {
        "date": "2025-08-29",
        "close": 89.129997,
        "direction_boundary": 88.739998,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202316
      },
      {
        "date": "2025-09-05",
        "close": 89.190002,
        "direction_boundary": 85.040001,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201663
      },
      {
        "date": "2025-09-12",
        "close": 89.580002,
        "direction_boundary": 86.800003,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201035
      },
      {
        "date": "2025-09-19",
        "close": 89.739998,
        "direction_boundary": 88.129997,
        "core_momentum": 0.018268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2025-09-26",
        "close": 89.230003,
        "direction_boundary": 90.550003,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196176
      },
      {
        "date": "2025-10-03",
        "close": 91.629997,
        "direction_boundary": 89.389999,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2025-10-10",
        "close": 91.370003,
        "direction_boundary": 88.68,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-10-17",
        "close": 91.510002,
        "direction_boundary": 88.82,
        "core_momentum": 0.030286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2025-10-24",
        "close": 94.610703,
        "direction_boundary": 88.43,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2025-10-31",
        "close": 93.480003,
        "direction_boundary": 87.610001,
        "core_momentum": 0.067002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2025-11-07",
        "close": 92.110001,
        "direction_boundary": 87.75,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136442
      },
      {
        "date": "2025-11-14",
        "close": 92.900002,
        "direction_boundary": 85.589996,
        "core_momentum": 0.085407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128597
      },
      {
        "date": "2025-11-21",
        "close": 90.949997,
        "direction_boundary": 84.940002,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123695
      },
      {
        "date": "2025-11-28",
        "close": 94.010002,
        "direction_boundary": 86.010002,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130598
      },
      {
        "date": "2025-12-05",
        "close": 95.160004,
        "direction_boundary": 89.139999,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2025-12-12",
        "close": 94.589996,
        "direction_boundary": 87.239998,
        "core_momentum": 0.08425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2025-12-19",
        "close": 94.949997,
        "direction_boundary": 84.589996,
        "core_momentum": 0.122473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123812
      },
      {
        "date": "2025-12-26",
        "close": 95.300003,
        "direction_boundary": 85.339996,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2026-01-02",
        "close": 96.260002,
        "direction_boundary": 85.879997,
        "core_momentum": 0.120866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120652
      },
      {
        "date": "2026-01-09",
        "close": 99.68,
        "direction_boundary": 85.620003,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2026-01-16",
        "close": 100.919998,
        "direction_boundary": 88.989998,
        "core_momentum": 0.13406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2026-01-23",
        "close": 99.949997,
        "direction_boundary": 90.690002,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2026-01-30",
        "close": 99.769997,
        "direction_boundary": 91.470001,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11607
      },
      {
        "date": "2026-02-06",
        "close": 102.739998,
        "direction_boundary": 90.919998,
        "core_momentum": 0.130004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2026-02-13",
        "close": 102.519997,
        "direction_boundary": 93.550003,
        "core_momentum": 0.095884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117854
      },
      {
        "date": "2026-02-20",
        "close": 104.360001,
        "direction_boundary": 92.849998,
        "core_momentum": 0.123963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2026-02-27",
        "close": 105.540001,
        "direction_boundary": 92.559998,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2026-03-06",
        "close": 99.93,
        "direction_boundary": 91.379997,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137369
      },
      {
        "date": "2026-03-13",
        "close": 98.830002,
        "direction_boundary": 90.209999,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2026-03-20",
        "close": 93.790001,
        "direction_boundary": 88.599998,
        "core_momentum": 0.058578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159358
      },
      {
        "date": "2026-03-27",
        "close": 94.730003,
        "direction_boundary": 86.389999,
        "core_momentum": 0.096539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159385
      },
      {
        "date": "2026-04-03",
        "close": 99.190002,
        "direction_boundary": 78.470001,
        "core_momentum": 0.26405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167391
      },
      {
        "date": "2026-04-10",
        "close": 103.040001,
        "direction_boundary": 78.0,
        "core_momentum": 0.321026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2026-04-17",
        "close": 106.739998,
        "direction_boundary": 80.669998,
        "core_momentum": 0.323168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179021
      },
      {
        "date": "2026-04-24",
        "close": 103.620003,
        "direction_boundary": 83.279999,
        "core_momentum": 0.244236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2026-05-01",
        "close": 103.019997,
        "direction_boundary": 85.139999,
        "core_momentum": 0.210007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2026-05-08",
        "close": 103.5,
        "direction_boundary": 85.050003,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2026-05-15",
        "close": 102.160004,
        "direction_boundary": 88.110001,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2026-05-22",
        "close": 105.720001,
        "direction_boundary": 85.339996,
        "core_momentum": 0.23881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2026-05-29",
        "close": 105.18,
        "direction_boundary": 86.080002,
        "core_momentum": 0.221887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177002
      },
      {
        "date": "2026-06-05",
        "close": 104.660004,
        "direction_boundary": 87.290001,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177077
      },
      {
        "date": "2026-06-12",
        "close": 104.940002,
        "direction_boundary": 85.029999,
        "core_momentum": 0.234153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2026-06-19",
        "close": 105.660004,
        "direction_boundary": 84.949997,
        "core_momentum": 0.243791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176581
      },
      {
        "date": "2026-06-26",
        "close": 105.400002,
        "direction_boundary": 87.050003,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2026-07-03",
        "close": 108.739998,
        "direction_boundary": 87.169998,
        "core_momentum": 0.247448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180685
      },
      {
        "date": "2026-07-10",
        "close": 106.360001,
        "direction_boundary": 87.949997,
        "core_momentum": 0.209324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2026-07-17",
        "close": 105.760002,
        "direction_boundary": 87.419998,
        "core_momentum": 0.209792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178666
      },
      {
        "date": "2026-07-24",
        "close": 107.019997,
        "direction_boundary": 89.260002,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178395
      },
      {
        "date": "2026-07-31",
        "close": 109.059998,
        "direction_boundary": 86.419998,
        "core_momentum": 0.261976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179669
      },
      {
        "date": "2026-08-07",
        "close": 110.68,
        "direction_boundary": 88.690002,
        "core_momentum": 0.247942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.919998,
        "volume": 16892
      },
      {
        "date": "2023-08-25",
        "close": 70.029999,
        "volume": 12431
      },
      {
        "date": "2023-09-01",
        "close": 71.360001,
        "volume": 5416
      },
      {
        "date": "2023-09-08",
        "close": 70.769997,
        "volume": 70213
      },
      {
        "date": "2023-09-15",
        "close": 71.5,
        "volume": 33600
      },
      {
        "date": "2023-09-22",
        "close": 70.360001,
        "volume": 28406
      },
      {
        "date": "2023-09-29",
        "close": 69.910004,
        "volume": 26729
      },
      {
        "date": "2023-10-06",
        "close": 69.720001,
        "volume": 21351
      },
      {
        "date": "2023-10-13",
        "close": 70.620003,
        "volume": 59548
      },
      {
        "date": "2023-10-20",
        "close": 66.919998,
        "volume": 6978
      },
      {
        "date": "2023-10-27",
        "close": 66.269997,
        "volume": 46692
      },
      {
        "date": "2023-11-03",
        "close": 69.529999,
        "volume": 4461
      },
      {
        "date": "2023-11-10",
        "close": 69.120003,
        "volume": 67704
      },
      {
        "date": "2023-11-17",
        "close": 72.029999,
        "volume": 67854
      },
      {
        "date": "2023-11-24",
        "close": 72.980003,
        "volume": 66318
      },
      {
        "date": "2023-12-01",
        "close": 73.589996,
        "volume": 148467
      },
      {
        "date": "2023-12-08",
        "close": 75.599998,
        "volume": 1159
      },
      {
        "date": "2023-12-15",
        "close": 78.279999,
        "volume": 27364
      },
      {
        "date": "2023-12-22",
        "close": 78.099998,
        "volume": 56265
      },
      {
        "date": "2023-12-29",
        "close": 78.800003,
        "volume": 10072
      },
      {
        "date": "2024-01-05",
        "close": 76.970001,
        "volume": 45038
      },
      {
        "date": "2024-01-12",
        "close": 77.260002,
        "volume": 28506
      },
      {
        "date": "2024-01-19",
        "close": 75.239998,
        "volume": 11844
      },
      {
        "date": "2024-01-26",
        "close": 77.559998,
        "volume": 46538
      },
      {
        "date": "2024-02-02",
        "close": 77.830002,
        "volume": 19025
      },
      {
        "date": "2024-02-09",
        "close": 77.589996,
        "volume": 43346
      },
      {
        "date": "2024-02-16",
        "close": 79.419998,
        "volume": 7490
      },
      {
        "date": "2024-02-23",
        "close": 80.129997,
        "volume": 5925
      },
      {
        "date": "2024-03-01",
        "close": 81.160004,
        "volume": 13405
      },
      {
        "date": "2024-03-08",
        "close": 82.029999,
        "volume": 7903
      },
      {
        "date": "2024-03-15",
        "close": 83.459999,
        "volume": 5558
      },
      {
        "date": "2024-03-22",
        "close": 84.82,
        "volume": 15730
      },
      {
        "date": "2024-03-29",
        "close": 84.580002,
        "volume": 3013
      },
      {
        "date": "2024-04-05",
        "close": 83.93,
        "volume": 14075
      },
      {
        "date": "2024-04-12",
        "close": 83.699997,
        "volume": 21406
      },
      {
        "date": "2024-04-19",
        "close": 83.0,
        "volume": 81378
      },
      {
        "date": "2024-04-26",
        "close": 84.709999,
        "volume": 49129
      },
      {
        "date": "2024-05-03",
        "close": 84.919998,
        "volume": 37540
      },
      {
        "date": "2024-05-10",
        "close": 88.099998,
        "volume": 55758
      },
      {
        "date": "2024-05-17",
        "close": 87.959999,
        "volume": 21224
      },
      {
        "date": "2024-05-24",
        "close": 88.559998,
        "volume": 53140
      },
      {
        "date": "2024-05-31",
        "close": 87.650002,
        "volume": 21722
      },
      {
        "date": "2024-06-07",
        "close": 88.160004,
        "volume": 21158
      },
      {
        "date": "2024-06-14",
        "close": 86.010002,
        "volume": 105648
      },
      {
        "date": "2024-06-21",
        "close": 85.93,
        "volume": 13934
      },
      {
        "date": "2024-06-28",
        "close": 86.550003,
        "volume": 6304
      },
      {
        "date": "2024-07-05",
        "close": 86.800003,
        "volume": 46612
      },
      {
        "date": "2024-07-12",
        "close": 89.529999,
        "volume": 34850
      },
      {
        "date": "2024-07-19",
        "close": 87.889999,
        "volume": 26210
      },
      {
        "date": "2024-07-26",
        "close": 88.129997,
        "volume": 16094
      },
      {
        "date": "2024-08-02",
        "close": 84.419998,
        "volume": 4072
      },
      {
        "date": "2024-08-09",
        "close": 84.349998,
        "volume": 57604
      },
      {
        "date": "2024-08-16",
        "close": 86.389999,
        "volume": 16824
      },
      {
        "date": "2024-08-23",
        "close": 87.75,
        "volume": 26740
      },
      {
        "date": "2024-08-30",
        "close": 88.739998,
        "volume": 4642
      },
      {
        "date": "2024-09-06",
        "close": 85.040001,
        "volume": 17052
      },
      {
        "date": "2024-09-13",
        "close": 86.800003,
        "volume": 10414
      },
      {
        "date": "2024-09-20",
        "close": 88.129997,
        "volume": 22407
      },
      {
        "date": "2024-09-27",
        "close": 90.550003,
        "volume": 20242
      },
      {
        "date": "2024-10-04",
        "close": 89.389999,
        "volume": 3116
      },
      {
        "date": "2024-10-11",
        "close": 88.68,
        "volume": 55184
      },
      {
        "date": "2024-10-18",
        "close": 88.82,
        "volume": 26569
      },
      {
        "date": "2024-10-25",
        "close": 88.43,
        "volume": 25483
      },
      {
        "date": "2024-11-01",
        "close": 87.610001,
        "volume": 30879
      },
      {
        "date": "2024-11-08",
        "close": 87.75,
        "volume": 12648
      },
      {
        "date": "2024-11-15",
        "close": 85.589996,
        "volume": 24800
      },
      {
        "date": "2024-11-22",
        "close": 84.940002,
        "volume": 31550
      },
      {
        "date": "2024-11-29",
        "close": 86.010002,
        "volume": 37720
      },
      {
        "date": "2024-12-06",
        "close": 89.139999,
        "volume": 73392
      },
      {
        "date": "2024-12-13",
        "close": 87.239998,
        "volume": 28424
      },
      {
        "date": "2024-12-20",
        "close": 84.589996,
        "volume": 31776
      },
      {
        "date": "2024-12-27",
        "close": 85.339996,
        "volume": 8320
      },
      {
        "date": "2025-01-03",
        "close": 85.879997,
        "volume": 7137
      },
      {
        "date": "2025-01-10",
        "close": 85.620003,
        "volume": 56265
      },
      {
        "date": "2025-01-17",
        "close": 88.989998,
        "volume": 15846
      },
      {
        "date": "2025-01-24",
        "close": 90.690002,
        "volume": 22013
      },
      {
        "date": "2025-01-31",
        "close": 91.470001,
        "volume": 10880
      },
      {
        "date": "2025-02-07",
        "close": 90.919998,
        "volume": 70252
      },
      {
        "date": "2025-02-14",
        "close": 93.550003,
        "volume": 22113
      },
      {
        "date": "2025-02-21",
        "close": 92.849998,
        "volume": 18473
      },
      {
        "date": "2025-02-28",
        "close": 92.559998,
        "volume": 26040
      },
      {
        "date": "2025-03-07",
        "close": 91.379997,
        "volume": 37996
      },
      {
        "date": "2025-03-14",
        "close": 90.209999,
        "volume": 13901
      },
      {
        "date": "2025-03-21",
        "close": 88.599998,
        "volume": 29192
      },
      {
        "date": "2025-03-28",
        "close": 86.389999,
        "volume": 1320
      },
      {
        "date": "2025-04-04",
        "close": 78.470001,
        "volume": 35735
      },
      {
        "date": "2025-04-11",
        "close": 78.0,
        "volume": 204714
      },
      {
        "date": "2025-04-18",
        "close": 80.669998,
        "volume": 7356
      },
      {
        "date": "2025-04-25",
        "close": 83.279999,
        "volume": 54572
      },
      {
        "date": "2025-05-02",
        "close": 85.139999,
        "volume": 3771
      },
      {
        "date": "2025-05-09",
        "close": 85.050003,
        "volume": 26045
      },
      {
        "date": "2025-05-16",
        "close": 88.110001,
        "volume": 87330
      },
      {
        "date": "2025-05-23",
        "close": 85.339996,
        "volume": 17762
      },
      {
        "date": "2025-05-30",
        "close": 86.080002,
        "volume": 12562
      },
      {
        "date": "2025-06-06",
        "close": 87.290001,
        "volume": 2547
      },
      {
        "date": "2025-06-13",
        "close": 85.029999,
        "volume": 13900
      },
      {
        "date": "2025-06-20",
        "close": 84.949997,
        "volume": 17557
      },
      {
        "date": "2025-06-27",
        "close": 87.050003,
        "volume": 7496
      },
      {
        "date": "2025-07-04",
        "close": 87.169998,
        "volume": 1843
      },
      {
        "date": "2025-07-11",
        "close": 87.949997,
        "volume": 48296
      },
      {
        "date": "2025-07-18",
        "close": 87.419998,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 89.260002,
        "volume": 11188
      },
      {
        "date": "2025-08-01",
        "close": 86.419998,
        "volume": 3457
      },
      {
        "date": "2025-08-08",
        "close": 88.690002,
        "volume": 5202
      },
      {
        "date": "2025-08-15",
        "close": 89.199997,
        "volume": 11796
      },
      {
        "date": "2025-08-22",
        "close": 91.360001,
        "volume": 27034
      },
      {
        "date": "2025-08-29",
        "close": 89.129997,
        "volume": 28103
      },
      {
        "date": "2025-09-05",
        "close": 89.190002,
        "volume": 3725
      },
      {
        "date": "2025-09-12",
        "close": 89.580002,
        "volume": 3791
      },
      {
        "date": "2025-09-19",
        "close": 89.739998,
        "volume": 4866
      },
      {
        "date": "2025-09-26",
        "close": 89.230003,
        "volume": 11491
      },
      {
        "date": "2025-10-03",
        "close": 91.629997,
        "volume": 4225
      },
      {
        "date": "2025-10-10",
        "close": 91.370003,
        "volume": 13951
      },
      {
        "date": "2025-10-17",
        "close": 91.510002,
        "volume": 2574
      },
      {
        "date": "2025-10-24",
        "close": 94.610703,
        "volume": 3565
      },
      {
        "date": "2025-10-31",
        "close": 93.480003,
        "volume": 10703
      },
      {
        "date": "2025-11-07",
        "close": 92.110001,
        "volume": 14970
      },
      {
        "date": "2025-11-14",
        "close": 92.900002,
        "volume": 10640
      },
      {
        "date": "2025-11-21",
        "close": 90.949997,
        "volume": 12948
      },
      {
        "date": "2025-11-28",
        "close": 94.010002,
        "volume": 8383
      },
      {
        "date": "2025-12-05",
        "close": 95.160004,
        "volume": 10022
      },
      {
        "date": "2025-12-12",
        "close": 94.589996,
        "volume": 7044
      },
      {
        "date": "2025-12-19",
        "close": 94.949997,
        "volume": 14661
      },
      {
        "date": "2025-12-26",
        "close": 95.300003,
        "volume": 20768
      },
      {
        "date": "2026-01-02",
        "close": 96.260002,
        "volume": 53925
      },
      {
        "date": "2026-01-09",
        "close": 99.68,
        "volume": 29935
      },
      {
        "date": "2026-01-16",
        "close": 100.919998,
        "volume": 48261
      },
      {
        "date": "2026-01-23",
        "close": 99.949997,
        "volume": 92895
      },
      {
        "date": "2026-01-30",
        "close": 99.769997,
        "volume": 64143
      },
      {
        "date": "2026-02-06",
        "close": 102.739998,
        "volume": 66064
      },
      {
        "date": "2026-02-13",
        "close": 102.519997,
        "volume": 33181
      },
      {
        "date": "2026-02-20",
        "close": 104.360001,
        "volume": 72113
      },
      {
        "date": "2026-02-27",
        "close": 105.540001,
        "volume": 65710
      },
      {
        "date": "2026-03-06",
        "close": 99.93,
        "volume": 81585
      },
      {
        "date": "2026-03-13",
        "close": 98.830002,
        "volume": 80113
      },
      {
        "date": "2026-03-20",
        "close": 93.790001,
        "volume": 11631
      },
      {
        "date": "2026-03-27",
        "close": 94.730003,
        "volume": 40494
      },
      {
        "date": "2026-04-03",
        "close": 99.190002,
        "volume": 22669
      },
      {
        "date": "2026-04-10",
        "close": 103.040001,
        "volume": 81412
      },
      {
        "date": "2026-04-17",
        "close": 106.739998,
        "volume": 35181
      },
      {
        "date": "2026-04-24",
        "close": 103.620003,
        "volume": 17041
      },
      {
        "date": "2026-05-01",
        "close": 103.019997,
        "volume": 20160
      },
      {
        "date": "2026-05-08",
        "close": 103.5,
        "volume": 35837
      },
      {
        "date": "2026-05-15",
        "close": 102.160004,
        "volume": 33595
      },
      {
        "date": "2026-05-22",
        "close": 105.720001,
        "volume": 47963
      },
      {
        "date": "2026-05-29",
        "close": 105.18,
        "volume": 18187
      },
      {
        "date": "2026-06-05",
        "close": 104.660004,
        "volume": 9542
      },
      {
        "date": "2026-06-12",
        "close": 104.940002,
        "volume": 1324
      },
      {
        "date": "2026-06-19",
        "close": 105.660004,
        "volume": 484
      },
      {
        "date": "2026-06-26",
        "close": 105.400002,
        "volume": 825
      },
      {
        "date": "2026-07-03",
        "close": 108.739998,
        "volume": 183
      },
      {
        "date": "2026-07-10",
        "close": 106.360001,
        "volume": 21446
      },
      {
        "date": "2026-07-17",
        "close": 105.760002,
        "volume": 21393
      },
      {
        "date": "2026-07-24",
        "close": 107.019997,
        "volume": 13235
      },
      {
        "date": "2026-07-31",
        "close": 109.059998,
        "volume": 26366
      },
      {
        "date": "2026-08-07",
        "close": 110.68,
        "volume": 119909
      }
    ],
    "sharemaestro_context": {
      "trend": 103.451,
      "fair_value": 88.401543,
      "market_activity": 40.394646,
      "market_dynamics": 0.755226,
      "relative_strength": 3.605741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.01519,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": 0.004149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019167,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028123,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.032216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095884,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010477,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199361
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.061297
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.00457
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001378
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.006026
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.005378
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207901
      }
    ]
  }
}