{
  "ticker": {
    "uuid": "86f9622c-feb9-4ff1-b087-ffc017e194c6",
    "symbol": "EDD",
    "name": "Morgan Stanley Emerging Markets Domestic Debt Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.909754,
    "boundary_margin": 0.217984,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232536,
    "volatility_stability": 0.7107,
    "risk_context": 0.43,
    "current_regime": {
      "move": 0.76907,
      "interruption": -0.157212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.123,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.505996,
        "direction_boundary": 3.13463,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2023-08-25",
        "close": 3.559003,
        "direction_boundary": 3.184161,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2023-09-01",
        "close": 3.532499,
        "direction_boundary": 3.120478,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136693
      },
      {
        "date": "2023-09-08",
        "close": 3.437845,
        "direction_boundary": 3.120478,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142441
      },
      {
        "date": "2023-09-15",
        "close": 3.528713,
        "direction_boundary": 3.092174,
        "core_momentum": 0.141175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144754
      },
      {
        "date": "2023-09-22",
        "close": 3.430273,
        "direction_boundary": 3.007263,
        "core_momentum": 0.140663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150931
      },
      {
        "date": "2023-09-29",
        "close": 3.294131,
        "direction_boundary": 2.894296,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158719
      },
      {
        "date": "2023-10-06",
        "close": 3.332794,
        "direction_boundary": 2.923095,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159514
      },
      {
        "date": "2023-10-13",
        "close": 3.386923,
        "direction_boundary": 2.851098,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152261
      },
      {
        "date": "2023-10-20",
        "close": 3.294131,
        "direction_boundary": 2.879897,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15662
      },
      {
        "date": "2023-10-27",
        "close": 3.317329,
        "direction_boundary": 2.908696,
        "core_momentum": 0.140487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155153
      },
      {
        "date": "2023-11-03",
        "close": 3.502914,
        "direction_boundary": 2.966294,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16657
      },
      {
        "date": "2023-11-10",
        "close": 3.502914,
        "direction_boundary": 3.05989,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164885
      },
      {
        "date": "2023-11-17",
        "close": 3.673033,
        "direction_boundary": 3.016692,
        "core_momentum": 0.21757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2023-11-24",
        "close": 3.649835,
        "direction_boundary": 3.088689,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2023-12-01",
        "close": 3.703964,
        "direction_boundary": 3.189486,
        "core_momentum": 0.161304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2023-12-08",
        "close": 3.680766,
        "direction_boundary": 3.139087,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2023-12-15",
        "close": 3.726579,
        "direction_boundary": 3.146054,
        "core_momentum": 0.184525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2023-12-22",
        "close": 3.702943,
        "direction_boundary": 3.189952,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2023-12-29",
        "close": 3.671428,
        "direction_boundary": 3.219218,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2024-01-05",
        "close": 3.671428,
        "direction_boundary": 3.204585,
        "core_momentum": 0.14568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2024-01-12",
        "close": 3.710821,
        "direction_boundary": 3.380179,
        "core_momentum": 0.097818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2024-01-19",
        "close": 3.671428,
        "direction_boundary": 3.394812,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2024-01-26",
        "close": 3.639914,
        "direction_boundary": 3.424077,
        "core_momentum": 0.063035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163208
      },
      {
        "date": "2024-02-02",
        "close": 3.616278,
        "direction_boundary": 3.431394,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159614
      },
      {
        "date": "2024-02-09",
        "close": 3.742336,
        "direction_boundary": 3.350913,
        "core_momentum": 0.116811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2024-02-16",
        "close": 3.7187,
        "direction_boundary": 3.33628,
        "core_momentum": 0.114625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158473
      },
      {
        "date": "2024-02-23",
        "close": 3.710821,
        "direction_boundary": 3.248484,
        "core_momentum": 0.142324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2024-03-01",
        "close": 3.695064,
        "direction_boundary": 3.328964,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157188
      },
      {
        "date": "2024-03-08",
        "close": 3.7187,
        "direction_boundary": 3.314331,
        "core_momentum": 0.122006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151642
      },
      {
        "date": "2024-03-15",
        "close": 3.734457,
        "direction_boundary": 3.270433,
        "core_momentum": 0.141885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147977
      },
      {
        "date": "2024-03-22",
        "close": 3.789607,
        "direction_boundary": 3.292382,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14216
      },
      {
        "date": "2024-03-29",
        "close": 3.813243,
        "direction_boundary": 3.365417,
        "core_momentum": 0.133067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126976
      },
      {
        "date": "2024-04-05",
        "close": 3.757048,
        "direction_boundary": 3.380308,
        "core_momentum": 0.111451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2024-04-12",
        "close": 3.652686,
        "direction_boundary": 3.506883,
        "core_momentum": 0.041576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136264
      },
      {
        "date": "2024-04-19",
        "close": 3.588463,
        "direction_boundary": 3.499438,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132399
      },
      {
        "date": "2024-04-26",
        "close": 3.63663,
        "direction_boundary": 3.432427,
        "core_momentum": 0.059492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133042
      },
      {
        "date": "2024-05-03",
        "close": 3.700853,
        "direction_boundary": 3.551557,
        "core_momentum": 0.042037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113155
      },
      {
        "date": "2024-05-10",
        "close": 3.708881,
        "direction_boundary": 3.491992,
        "core_momentum": 0.06211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113113
      },
      {
        "date": "2024-05-17",
        "close": 3.757048,
        "direction_boundary": 3.484547,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2024-05-24",
        "close": 3.861411,
        "direction_boundary": 3.46221,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100289
      },
      {
        "date": "2024-05-31",
        "close": 3.813243,
        "direction_boundary": 3.46221,
        "core_momentum": 0.10139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100592
      },
      {
        "date": "2024-06-07",
        "close": 3.805215,
        "direction_boundary": 3.596231,
        "core_momentum": 0.058112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2024-06-14",
        "close": 3.757048,
        "direction_boundary": 3.611122,
        "core_momentum": 0.04041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2024-06-21",
        "close": 3.78916,
        "direction_boundary": 3.603676,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100774
      },
      {
        "date": "2024-06-28",
        "close": 3.76909,
        "direction_boundary": 3.55143,
        "core_momentum": 0.061288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100267
      },
      {
        "date": "2024-07-05",
        "close": 3.909604,
        "direction_boundary": 3.55143,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-07-12",
        "close": 4.000525,
        "direction_boundary": 3.695305,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114806
      },
      {
        "date": "2024-07-19",
        "close": 3.983994,
        "direction_boundary": 3.665016,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2024-07-26",
        "close": 3.942666,
        "direction_boundary": 3.68016,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114015
      },
      {
        "date": "2024-08-02",
        "close": 3.959198,
        "direction_boundary": 3.589292,
        "core_momentum": 0.103058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-08-09",
        "close": 4.083181,
        "direction_boundary": 3.627154,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2024-08-16",
        "close": 4.116243,
        "direction_boundary": 3.505996,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2024-08-23",
        "close": 4.157571,
        "direction_boundary": 3.559003,
        "core_momentum": 0.168184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2024-08-30",
        "close": 4.099712,
        "direction_boundary": 3.532499,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-09-06",
        "close": 4.058384,
        "direction_boundary": 3.437845,
        "core_momentum": 0.180502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-09-13",
        "close": 4.074915,
        "direction_boundary": 3.528713,
        "core_momentum": 0.154788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2024-09-20",
        "close": 4.182367,
        "direction_boundary": 3.430273,
        "core_momentum": 0.219252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2024-09-27",
        "close": 4.289819,
        "direction_boundary": 3.294131,
        "core_momentum": 0.302261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2024-10-04",
        "close": 4.243473,
        "direction_boundary": 3.332794,
        "core_momentum": 0.273248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2024-10-11",
        "close": 4.201039,
        "direction_boundary": 3.386923,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112925
      },
      {
        "date": "2024-10-18",
        "close": 4.073734,
        "direction_boundary": 3.294131,
        "core_momentum": 0.236664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2024-10-25",
        "close": 4.048274,
        "direction_boundary": 3.317329,
        "core_momentum": 0.220341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2024-11-01",
        "close": 3.997352,
        "direction_boundary": 3.502914,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120396
      },
      {
        "date": "2024-11-08",
        "close": 4.065247,
        "direction_boundary": 3.502914,
        "core_momentum": 0.160533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121912
      },
      {
        "date": "2024-11-15",
        "close": 3.937943,
        "direction_boundary": 3.673033,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130505
      },
      {
        "date": "2024-11-22",
        "close": 3.912482,
        "direction_boundary": 3.649835,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125583
      },
      {
        "date": "2024-11-29",
        "close": 3.954917,
        "direction_boundary": 3.703964,
        "core_momentum": 0.067753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124898
      },
      {
        "date": "2024-12-06",
        "close": 4.014326,
        "direction_boundary": 3.680766,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126165
      },
      {
        "date": "2024-12-13",
        "close": 3.980378,
        "direction_boundary": 3.726579,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125303
      },
      {
        "date": "2024-12-20",
        "close": 3.874938,
        "direction_boundary": 3.702943,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131208
      },
      {
        "date": "2024-12-27",
        "close": 3.857364,
        "direction_boundary": 3.671428,
        "core_momentum": 0.050644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13114
      },
      {
        "date": "2025-01-03",
        "close": 3.936444,
        "direction_boundary": 3.671428,
        "core_momentum": 0.072183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124014
      },
      {
        "date": "2025-01-10",
        "close": 3.892511,
        "direction_boundary": 3.710821,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120501
      },
      {
        "date": "2025-01-17",
        "close": 3.989165,
        "direction_boundary": 3.671428,
        "core_momentum": 0.086543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125486
      },
      {
        "date": "2025-01-24",
        "close": 4.120965,
        "direction_boundary": 3.639914,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132258
      },
      {
        "date": "2025-01-31",
        "close": 4.200046,
        "direction_boundary": 3.616278,
        "core_momentum": 0.161428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2025-02-07",
        "close": 4.173686,
        "direction_boundary": 3.742336,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2025-02-14",
        "close": 4.173686,
        "direction_boundary": 3.7187,
        "core_momentum": 0.122351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2025-02-21",
        "close": 4.243979,
        "direction_boundary": 3.710821,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2025-02-28",
        "close": 4.208832,
        "direction_boundary": 3.695064,
        "core_momentum": 0.139042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128174
      },
      {
        "date": "2025-03-07",
        "close": 4.191259,
        "direction_boundary": 3.7187,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2025-03-14",
        "close": 4.204439,
        "direction_boundary": 3.734457,
        "core_momentum": 0.12585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2025-03-21",
        "close": 4.226406,
        "direction_boundary": 3.789607,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2025-03-28",
        "close": 4.248373,
        "direction_boundary": 3.813243,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11729
      },
      {
        "date": "2025-04-04",
        "close": 4.052279,
        "direction_boundary": 3.757048,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133533
      },
      {
        "date": "2025-04-11",
        "close": 4.061365,
        "direction_boundary": 3.652686,
        "core_momentum": 0.111885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133097
      },
      {
        "date": "2025-04-18",
        "close": 4.215824,
        "direction_boundary": 3.588463,
        "core_momentum": 0.174827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1364
      },
      {
        "date": "2025-04-25",
        "close": 4.361198,
        "direction_boundary": 3.63663,
        "core_momentum": 0.199242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2025-05-02",
        "close": 4.424798,
        "direction_boundary": 3.700853,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2025-05-09",
        "close": 4.44297,
        "direction_boundary": 3.708881,
        "core_momentum": 0.197927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2025-05-16",
        "close": 4.461142,
        "direction_boundary": 3.757048,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131499
      },
      {
        "date": "2025-05-23",
        "close": 4.461142,
        "direction_boundary": 3.861411,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130691
      },
      {
        "date": "2025-05-30",
        "close": 4.488399,
        "direction_boundary": 3.813243,
        "core_momentum": 0.177056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2025-06-06",
        "close": 4.633772,
        "direction_boundary": 3.805215,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2025-06-13",
        "close": 4.597429,
        "direction_boundary": 3.757048,
        "core_momentum": 0.223681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2025-06-20",
        "close": 4.624687,
        "direction_boundary": 3.78916,
        "core_momentum": 0.220505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2025-06-27",
        "close": 4.742802,
        "direction_boundary": 3.76909,
        "core_momentum": 0.258341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2025-07-04",
        "close": 4.844663,
        "direction_boundary": 3.909604,
        "core_momentum": 0.23917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128207
      },
      {
        "date": "2025-07-11",
        "close": 4.798169,
        "direction_boundary": 4.000525,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2025-07-18",
        "close": 4.621492,
        "direction_boundary": 3.983994,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2025-07-25",
        "close": 4.760974,
        "direction_boundary": 3.942666,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2025-08-01",
        "close": 4.751675,
        "direction_boundary": 3.959198,
        "core_momentum": 0.200161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2025-08-08",
        "close": 4.909754,
        "direction_boundary": 4.083181,
        "core_momentum": 0.202434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2025-08-15",
        "close": 4.956248,
        "direction_boundary": 4.116243,
        "core_momentum": 0.204071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2025-08-22",
        "close": 4.94695,
        "direction_boundary": 4.157571,
        "core_momentum": 0.189865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141848
      },
      {
        "date": "2025-08-29",
        "close": 4.94695,
        "direction_boundary": 4.099712,
        "core_momentum": 0.206658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140645
      },
      {
        "date": "2025-09-05",
        "close": 4.993443,
        "direction_boundary": 4.058384,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2025-09-12",
        "close": 4.919053,
        "direction_boundary": 4.074915,
        "core_momentum": 0.207155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2025-09-19",
        "close": 5.281706,
        "direction_boundary": 4.182367,
        "core_momentum": 0.262851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169127
      },
      {
        "date": "2025-09-26",
        "close": 5.114328,
        "direction_boundary": 4.289819,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2025-10-03",
        "close": 5.047784,
        "direction_boundary": 4.243473,
        "core_momentum": 0.189541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163129
      },
      {
        "date": "2025-10-10",
        "close": 5.038278,
        "direction_boundary": 4.201039,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2025-10-17",
        "close": 4.924204,
        "direction_boundary": 4.073734,
        "core_momentum": 0.208769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2025-10-24",
        "close": 5.114328,
        "direction_boundary": 4.048274,
        "core_momentum": 0.263335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2025-10-31",
        "close": 5.104821,
        "direction_boundary": 3.997352,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2025-11-07",
        "close": 5.047784,
        "direction_boundary": 4.065247,
        "core_momentum": 0.241692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2025-11-14",
        "close": 5.095315,
        "direction_boundary": 3.937943,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2025-11-21",
        "close": 5.076303,
        "direction_boundary": 3.912482,
        "core_momentum": 0.297464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2025-11-28",
        "close": 5.247414,
        "direction_boundary": 3.954917,
        "core_momentum": 0.326808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-12-05",
        "close": 5.409019,
        "direction_boundary": 4.014326,
        "core_momentum": 0.347429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-12-12",
        "close": 5.247414,
        "direction_boundary": 3.980378,
        "core_momentum": 0.318321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177296
      },
      {
        "date": "2025-12-19",
        "close": 5.342476,
        "direction_boundary": 3.874938,
        "core_momentum": 0.378726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178193
      },
      {
        "date": "2025-12-26",
        "close": 5.400864,
        "direction_boundary": 3.857364,
        "core_momentum": 0.400144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2026-01-02",
        "close": 5.381401,
        "direction_boundary": 3.936444,
        "core_momentum": 0.367072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2026-01-09",
        "close": 5.517639,
        "direction_boundary": 3.892511,
        "core_momentum": 0.417501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2026-01-16",
        "close": 5.556564,
        "direction_boundary": 3.989165,
        "core_momentum": 0.392914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2026-01-23",
        "close": 5.653877,
        "direction_boundary": 4.120965,
        "core_momentum": 0.371979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2026-01-30",
        "close": 5.692802,
        "direction_boundary": 4.200046,
        "core_momentum": 0.355414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161859
      },
      {
        "date": "2026-02-06",
        "close": 5.916622,
        "direction_boundary": 4.173686,
        "core_momentum": 0.417601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2026-02-13",
        "close": 6.004203,
        "direction_boundary": 4.173686,
        "core_momentum": 0.438585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164214
      },
      {
        "date": "2026-02-20",
        "close": 5.887428,
        "direction_boundary": 4.243979,
        "core_momentum": 0.387242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2026-02-27",
        "close": 5.926353,
        "direction_boundary": 4.208832,
        "core_momentum": 0.408075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167743
      },
      {
        "date": "2026-03-06",
        "close": 5.361939,
        "direction_boundary": 4.191259,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223866
      },
      {
        "date": "2026-03-13",
        "close": 5.332745,
        "direction_boundary": 4.204439,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2026-03-20",
        "close": 5.264626,
        "direction_boundary": 4.226406,
        "core_momentum": 0.245651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200811
      },
      {
        "date": "2026-03-27",
        "close": 5.060269,
        "direction_boundary": 4.248373,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203416
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 4.052279,
        "core_momentum": 0.258551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202874
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 4.061365,
        "core_momentum": 0.341913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222476
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "direction_boundary": 4.215824,
        "core_momentum": 0.356793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227752
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "direction_boundary": 4.361198,
        "core_momentum": 0.281758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22622
      },
      {
        "date": "2026-05-01",
        "close": 5.428431,
        "direction_boundary": 4.424798,
        "core_momentum": 0.22682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230666
      },
      {
        "date": "2026-05-08",
        "close": 5.341961,
        "direction_boundary": 4.44297,
        "core_momentum": 0.20234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23133
      },
      {
        "date": "2026-05-15",
        "close": 5.197843,
        "direction_boundary": 4.461142,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234628
      },
      {
        "date": "2026-05-22",
        "close": 5.274706,
        "direction_boundary": 4.461142,
        "core_momentum": 0.182367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23531
      },
      {
        "date": "2026-05-29",
        "close": 5.293922,
        "direction_boundary": 4.488399,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230881
      },
      {
        "date": "2026-06-05",
        "close": 5.197843,
        "direction_boundary": 4.633772,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228081
      },
      {
        "date": "2026-06-12",
        "close": 5.370784,
        "direction_boundary": 4.597429,
        "core_momentum": 0.168215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2026-06-19",
        "close": 5.447647,
        "direction_boundary": 4.624687,
        "core_momentum": 0.177949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228419
      },
      {
        "date": "2026-06-26",
        "close": 5.678235,
        "direction_boundary": 4.742802,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "direction_boundary": 4.844663,
        "core_momentum": 0.201322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236904
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 4.798169,
        "core_momentum": 0.200458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235411
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "direction_boundary": 4.621492,
        "core_momentum": 0.263661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "direction_boundary": 4.760974,
        "core_momentum": 0.211937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235581
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "direction_boundary": 4.751675,
        "core_momentum": 0.224831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "direction_boundary": 4.909754,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.505996,
        "volume": 448740
      },
      {
        "date": "2023-08-25",
        "close": 3.559003,
        "volume": 543203
      },
      {
        "date": "2023-09-01",
        "close": 3.532499,
        "volume": 406264
      },
      {
        "date": "2023-09-08",
        "close": 3.437845,
        "volume": 419754
      },
      {
        "date": "2023-09-15",
        "close": 3.528713,
        "volume": 944482
      },
      {
        "date": "2023-09-22",
        "close": 3.430273,
        "volume": 998175
      },
      {
        "date": "2023-09-29",
        "close": 3.294131,
        "volume": 1937249
      },
      {
        "date": "2023-10-06",
        "close": 3.332794,
        "volume": 1712056
      },
      {
        "date": "2023-10-13",
        "close": 3.386923,
        "volume": 1089051
      },
      {
        "date": "2023-10-20",
        "close": 3.294131,
        "volume": 767682
      },
      {
        "date": "2023-10-27",
        "close": 3.317329,
        "volume": 803314
      },
      {
        "date": "2023-11-03",
        "close": 3.502914,
        "volume": 1446404
      },
      {
        "date": "2023-11-10",
        "close": 3.502914,
        "volume": 632442
      },
      {
        "date": "2023-11-17",
        "close": 3.673033,
        "volume": 622600
      },
      {
        "date": "2023-11-24",
        "close": 3.649835,
        "volume": 445740
      },
      {
        "date": "2023-12-01",
        "close": 3.703964,
        "volume": 819117
      },
      {
        "date": "2023-12-08",
        "close": 3.680766,
        "volume": 1037502
      },
      {
        "date": "2023-12-15",
        "close": 3.726579,
        "volume": 942500
      },
      {
        "date": "2023-12-22",
        "close": 3.702943,
        "volume": 1539306
      },
      {
        "date": "2023-12-29",
        "close": 3.671428,
        "volume": 1917093
      },
      {
        "date": "2024-01-05",
        "close": 3.671428,
        "volume": 770966
      },
      {
        "date": "2024-01-12",
        "close": 3.710821,
        "volume": 721963
      },
      {
        "date": "2024-01-19",
        "close": 3.671428,
        "volume": 1025133
      },
      {
        "date": "2024-01-26",
        "close": 3.639914,
        "volume": 1421243
      },
      {
        "date": "2024-02-02",
        "close": 3.616278,
        "volume": 1884455
      },
      {
        "date": "2024-02-09",
        "close": 3.742336,
        "volume": 1423016
      },
      {
        "date": "2024-02-16",
        "close": 3.7187,
        "volume": 777025
      },
      {
        "date": "2024-02-23",
        "close": 3.710821,
        "volume": 821210
      },
      {
        "date": "2024-03-01",
        "close": 3.695064,
        "volume": 1489906
      },
      {
        "date": "2024-03-08",
        "close": 3.7187,
        "volume": 1157419
      },
      {
        "date": "2024-03-15",
        "close": 3.734457,
        "volume": 1374125
      },
      {
        "date": "2024-03-22",
        "close": 3.789607,
        "volume": 728277
      },
      {
        "date": "2024-03-29",
        "close": 3.813243,
        "volume": 676015
      },
      {
        "date": "2024-04-05",
        "close": 3.757048,
        "volume": 839956
      },
      {
        "date": "2024-04-12",
        "close": 3.652686,
        "volume": 1335841
      },
      {
        "date": "2024-04-19",
        "close": 3.588463,
        "volume": 1180225
      },
      {
        "date": "2024-04-26",
        "close": 3.63663,
        "volume": 1019012
      },
      {
        "date": "2024-05-03",
        "close": 3.700853,
        "volume": 1193260
      },
      {
        "date": "2024-05-10",
        "close": 3.708881,
        "volume": 972458
      },
      {
        "date": "2024-05-17",
        "close": 3.757048,
        "volume": 1187108
      },
      {
        "date": "2024-05-24",
        "close": 3.861411,
        "volume": 1059524
      },
      {
        "date": "2024-05-31",
        "close": 3.813243,
        "volume": 445316
      },
      {
        "date": "2024-06-07",
        "close": 3.805215,
        "volume": 977941
      },
      {
        "date": "2024-06-14",
        "close": 3.757048,
        "volume": 737556
      },
      {
        "date": "2024-06-21",
        "close": 3.78916,
        "volume": 493948
      },
      {
        "date": "2024-06-28",
        "close": 3.76909,
        "volume": 901010
      },
      {
        "date": "2024-07-05",
        "close": 3.909604,
        "volume": 739872
      },
      {
        "date": "2024-07-12",
        "close": 4.000525,
        "volume": 1152568
      },
      {
        "date": "2024-07-19",
        "close": 3.983994,
        "volume": 4338310
      },
      {
        "date": "2024-07-26",
        "close": 3.942666,
        "volume": 1307748
      },
      {
        "date": "2024-08-02",
        "close": 3.959198,
        "volume": 1093188
      },
      {
        "date": "2024-08-09",
        "close": 4.083181,
        "volume": 1656896
      },
      {
        "date": "2024-08-16",
        "close": 4.116243,
        "volume": 785083
      },
      {
        "date": "2024-08-23",
        "close": 4.157571,
        "volume": 883953
      },
      {
        "date": "2024-08-30",
        "close": 4.099712,
        "volume": 773243
      },
      {
        "date": "2024-09-06",
        "close": 4.058384,
        "volume": 881365
      },
      {
        "date": "2024-09-13",
        "close": 4.074915,
        "volume": 1476512
      },
      {
        "date": "2024-09-20",
        "close": 4.182367,
        "volume": 1503598
      },
      {
        "date": "2024-09-27",
        "close": 4.289819,
        "volume": 1198116
      },
      {
        "date": "2024-10-04",
        "close": 4.243473,
        "volume": 1157066
      },
      {
        "date": "2024-10-11",
        "close": 4.201039,
        "volume": 1277409
      },
      {
        "date": "2024-10-18",
        "close": 4.073734,
        "volume": 1221470
      },
      {
        "date": "2024-10-25",
        "close": 4.048274,
        "volume": 1586168
      },
      {
        "date": "2024-11-01",
        "close": 3.997352,
        "volume": 1123335
      },
      {
        "date": "2024-11-08",
        "close": 4.065247,
        "volume": 1608156
      },
      {
        "date": "2024-11-15",
        "close": 3.937943,
        "volume": 1824660
      },
      {
        "date": "2024-11-22",
        "close": 3.912482,
        "volume": 818109
      },
      {
        "date": "2024-11-29",
        "close": 3.954917,
        "volume": 675485
      },
      {
        "date": "2024-12-06",
        "close": 4.014326,
        "volume": 1039655
      },
      {
        "date": "2024-12-13",
        "close": 3.980378,
        "volume": 1127687
      },
      {
        "date": "2024-12-20",
        "close": 3.874938,
        "volume": 2326555
      },
      {
        "date": "2024-12-27",
        "close": 3.857364,
        "volume": 977797
      },
      {
        "date": "2025-01-03",
        "close": 3.936444,
        "volume": 1326670
      },
      {
        "date": "2025-01-10",
        "close": 3.892511,
        "volume": 637136
      },
      {
        "date": "2025-01-17",
        "close": 3.989165,
        "volume": 1426434
      },
      {
        "date": "2025-01-24",
        "close": 4.120965,
        "volume": 1074929
      },
      {
        "date": "2025-01-31",
        "close": 4.200046,
        "volume": 1639453
      },
      {
        "date": "2025-02-07",
        "close": 4.173686,
        "volume": 1116509
      },
      {
        "date": "2025-02-14",
        "close": 4.173686,
        "volume": 1409111
      },
      {
        "date": "2025-02-21",
        "close": 4.243979,
        "volume": 719364
      },
      {
        "date": "2025-02-28",
        "close": 4.208832,
        "volume": 971859
      },
      {
        "date": "2025-03-07",
        "close": 4.191259,
        "volume": 1329787
      },
      {
        "date": "2025-03-14",
        "close": 4.204439,
        "volume": 983823
      },
      {
        "date": "2025-03-21",
        "close": 4.226406,
        "volume": 1183579
      },
      {
        "date": "2025-03-28",
        "close": 4.248373,
        "volume": 1226271
      },
      {
        "date": "2025-04-04",
        "close": 4.052279,
        "volume": 1679605
      },
      {
        "date": "2025-04-11",
        "close": 4.061365,
        "volume": 1658505
      },
      {
        "date": "2025-04-18",
        "close": 4.215824,
        "volume": 1226614
      },
      {
        "date": "2025-04-25",
        "close": 4.361198,
        "volume": 1235187
      },
      {
        "date": "2025-05-02",
        "close": 4.424798,
        "volume": 913020
      },
      {
        "date": "2025-05-09",
        "close": 4.44297,
        "volume": 1042687
      },
      {
        "date": "2025-05-16",
        "close": 4.461142,
        "volume": 1118212
      },
      {
        "date": "2025-05-23",
        "close": 4.461142,
        "volume": 1337823
      },
      {
        "date": "2025-05-30",
        "close": 4.488399,
        "volume": 1458329
      },
      {
        "date": "2025-06-06",
        "close": 4.633772,
        "volume": 1051453
      },
      {
        "date": "2025-06-13",
        "close": 4.597429,
        "volume": 1347057
      },
      {
        "date": "2025-06-20",
        "close": 4.624687,
        "volume": 1328394
      },
      {
        "date": "2025-06-27",
        "close": 4.742802,
        "volume": 1259951
      },
      {
        "date": "2025-07-04",
        "close": 4.844663,
        "volume": 1043496
      },
      {
        "date": "2025-07-11",
        "close": 4.798169,
        "volume": 1203100
      },
      {
        "date": "2025-07-18",
        "close": 4.621492,
        "volume": 3955730
      },
      {
        "date": "2025-07-25",
        "close": 4.760974,
        "volume": 2665869
      },
      {
        "date": "2025-08-01",
        "close": 4.751675,
        "volume": 2146772
      },
      {
        "date": "2025-08-08",
        "close": 4.909754,
        "volume": 1572516
      },
      {
        "date": "2025-08-15",
        "close": 4.956248,
        "volume": 1046667
      },
      {
        "date": "2025-08-22",
        "close": 4.94695,
        "volume": 1492408
      },
      {
        "date": "2025-08-29",
        "close": 4.94695,
        "volume": 1282626
      },
      {
        "date": "2025-09-05",
        "close": 4.993443,
        "volume": 1835377
      },
      {
        "date": "2025-09-12",
        "close": 4.919053,
        "volume": 2038572
      },
      {
        "date": "2025-09-19",
        "close": 5.281706,
        "volume": 2105799
      },
      {
        "date": "2025-09-26",
        "close": 5.114328,
        "volume": 1401804
      },
      {
        "date": "2025-10-03",
        "close": 5.047784,
        "volume": 1887559
      },
      {
        "date": "2025-10-10",
        "close": 5.038278,
        "volume": 1506957
      },
      {
        "date": "2025-10-17",
        "close": 4.924204,
        "volume": 2294462
      },
      {
        "date": "2025-10-24",
        "close": 5.114328,
        "volume": 1464799
      },
      {
        "date": "2025-10-31",
        "close": 5.104821,
        "volume": 1156921
      },
      {
        "date": "2025-11-07",
        "close": 5.047784,
        "volume": 1682580
      },
      {
        "date": "2025-11-14",
        "close": 5.095315,
        "volume": 1247615
      },
      {
        "date": "2025-11-21",
        "close": 5.076303,
        "volume": 1224062
      },
      {
        "date": "2025-11-28",
        "close": 5.247414,
        "volume": 929514
      },
      {
        "date": "2025-12-05",
        "close": 5.409019,
        "volume": 1373580
      },
      {
        "date": "2025-12-12",
        "close": 5.247414,
        "volume": 1619147
      },
      {
        "date": "2025-12-19",
        "close": 5.342476,
        "volume": 1469258
      },
      {
        "date": "2025-12-26",
        "close": 5.400864,
        "volume": 802682
      },
      {
        "date": "2026-01-02",
        "close": 5.381401,
        "volume": 1923188
      },
      {
        "date": "2026-01-09",
        "close": 5.517639,
        "volume": 2195859
      },
      {
        "date": "2026-01-16",
        "close": 5.556564,
        "volume": 2815093
      },
      {
        "date": "2026-01-23",
        "close": 5.653877,
        "volume": 2080909
      },
      {
        "date": "2026-01-30",
        "close": 5.692802,
        "volume": 3493234
      },
      {
        "date": "2026-02-06",
        "close": 5.916622,
        "volume": 2324979
      },
      {
        "date": "2026-02-13",
        "close": 6.004203,
        "volume": 2028455
      },
      {
        "date": "2026-02-20",
        "close": 5.887428,
        "volume": 1289798
      },
      {
        "date": "2026-02-27",
        "close": 5.926353,
        "volume": 1649257
      },
      {
        "date": "2026-03-06",
        "close": 5.361939,
        "volume": 4156550
      },
      {
        "date": "2026-03-13",
        "close": 5.332745,
        "volume": 3085667
      },
      {
        "date": "2026-03-20",
        "close": 5.264626,
        "volume": 1735196
      },
      {
        "date": "2026-03-27",
        "close": 5.060269,
        "volume": 2058967
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 3262934
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 2234160
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "volume": 2214380
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "volume": 1408602
      },
      {
        "date": "2026-05-01",
        "close": 5.428431,
        "volume": 1136739
      },
      {
        "date": "2026-05-08",
        "close": 5.341961,
        "volume": 1583991
      },
      {
        "date": "2026-05-15",
        "close": 5.197843,
        "volume": 1648228
      },
      {
        "date": "2026-05-22",
        "close": 5.274706,
        "volume": 1390112
      },
      {
        "date": "2026-05-29",
        "close": 5.293922,
        "volume": 1173404
      },
      {
        "date": "2026-06-05",
        "close": 5.197843,
        "volume": 1907592
      },
      {
        "date": "2026-06-12",
        "close": 5.370784,
        "volume": 1676199
      },
      {
        "date": "2026-06-19",
        "close": 5.447647,
        "volume": 1399250
      },
      {
        "date": "2026-06-26",
        "close": 5.678235,
        "volume": 1955749
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "volume": 3064417
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 1906064
      },
      {
        "date": "2026-07-17",
        "close": 5.84,
        "volume": 4961669
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "volume": 1930704
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "volume": 1662485
      },
      {
        "date": "2026-08-07",
        "close": 5.98,
        "volume": 1546198
      }
    ],
    "sharemaestro_context": {
      "trend": 5.55796,
      "fair_value": 4.437436,
      "market_activity": 69.566085,
      "market_dynamics": 0.846897,
      "relative_strength": -0.943226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011551,
        "directional_follow_through": 0.6512,
        "regime_survival": 1.0,
        "conditional_difference": 0.004183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012433,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.010963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.017488
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.032538
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.124288
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.029043
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.76907
      }
    ]
  }
}