{
  "ticker": {
    "uuid": "86fa0864-2581-4016-8c41-1e798945b00b",
    "symbol": "GEM",
    "name": "Gemfields Group Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.029,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.057,
    "boundary_margin": -0.491228,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31656,
    "volatility_stability": 1.3403,
    "risk_context": 0.3159,
    "current_regime": {
      "move": -0.292683,
      "interruption": 0.054545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.139813,
        "direction_boundary": 0.134243,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207029
      },
      {
        "date": "2023-08-25",
        "close": 0.14313,
        "direction_boundary": 0.130352,
        "core_momentum": 0.098027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209643
      },
      {
        "date": "2023-09-01",
        "close": 0.146922,
        "direction_boundary": 0.142025,
        "core_momentum": 0.03448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207244
      },
      {
        "date": "2023-09-08",
        "close": 0.141235,
        "direction_boundary": 0.136188,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210747
      },
      {
        "date": "2023-09-15",
        "close": 0.125595,
        "direction_boundary": 0.136188,
        "core_momentum": -0.077782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265689
      },
      {
        "date": "2023-09-22",
        "close": 0.127964,
        "direction_boundary": 0.149807,
        "core_momentum": -0.145808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263522
      },
      {
        "date": "2023-09-29",
        "close": 0.125595,
        "direction_boundary": 0.143971,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264007
      },
      {
        "date": "2023-10-06",
        "close": 0.122751,
        "direction_boundary": 0.134243,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264827
      },
      {
        "date": "2023-10-13",
        "close": 0.121329,
        "direction_boundary": 0.133076,
        "core_momentum": -0.088273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2023-10-20",
        "close": 0.125595,
        "direction_boundary": 0.124957,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264444
      },
      {
        "date": "2023-10-27",
        "close": 0.132704,
        "direction_boundary": 0.127039,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262924
      },
      {
        "date": "2023-11-03",
        "close": 0.127964,
        "direction_boundary": 0.137452,
        "core_momentum": -0.069028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2023-11-10",
        "close": 0.125595,
        "direction_boundary": 0.141618,
        "core_momentum": -0.113142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2023-11-17",
        "close": 0.125595,
        "direction_boundary": 0.139535,
        "core_momentum": -0.099903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2023-11-24",
        "close": 0.120855,
        "direction_boundary": 0.1437,
        "core_momentum": -0.158977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2023-12-01",
        "close": 0.123225,
        "direction_boundary": 0.152031,
        "core_momentum": -0.189475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242504
      },
      {
        "date": "2023-12-08",
        "close": 0.124647,
        "direction_boundary": 0.158278,
        "core_momentum": -0.212481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24176
      },
      {
        "date": "2023-12-15",
        "close": 0.124647,
        "direction_boundary": 0.147865,
        "core_momentum": -0.157022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235695
      },
      {
        "date": "2023-12-22",
        "close": 0.124647,
        "direction_boundary": 0.152031,
        "core_momentum": -0.180121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2023-12-29",
        "close": 0.124647,
        "direction_boundary": 0.152031,
        "core_momentum": -0.180121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235799
      },
      {
        "date": "2024-01-05",
        "close": 0.120855,
        "direction_boundary": 0.154113,
        "core_momentum": -0.215803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2024-01-12",
        "close": 0.120855,
        "direction_boundary": 0.148698,
        "core_momentum": -0.187245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235467
      },
      {
        "date": "2024-01-19",
        "close": 0.113746,
        "direction_boundary": 0.149115,
        "core_momentum": -0.237193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2024-01-26",
        "close": 0.116116,
        "direction_boundary": 0.141618,
        "core_momentum": -0.180076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249611
      },
      {
        "date": "2024-02-02",
        "close": 0.118485,
        "direction_boundary": 0.149948,
        "core_momentum": -0.209826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252727
      },
      {
        "date": "2024-02-09",
        "close": 0.118485,
        "direction_boundary": 0.152031,
        "core_momentum": -0.220652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2024-02-16",
        "close": 0.123225,
        "direction_boundary": 0.1437,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253769
      },
      {
        "date": "2024-02-23",
        "close": 0.116116,
        "direction_boundary": 0.142867,
        "core_momentum": -0.187244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2024-03-01",
        "close": 0.117064,
        "direction_boundary": 0.147865,
        "core_momentum": -0.208305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257648
      },
      {
        "date": "2024-03-08",
        "close": 0.123225,
        "direction_boundary": 0.1437,
        "core_momentum": -0.142484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266582
      },
      {
        "date": "2024-03-15",
        "close": 0.124173,
        "direction_boundary": 0.1437,
        "core_momentum": -0.135887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2024-03-22",
        "close": 0.120855,
        "direction_boundary": 0.147865,
        "core_momentum": -0.182667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2024-03-29",
        "close": 0.113746,
        "direction_boundary": 0.147865,
        "core_momentum": -0.230744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2024-04-05",
        "close": 0.113746,
        "direction_boundary": 0.147865,
        "core_momentum": -0.230744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225814
      },
      {
        "date": "2024-04-12",
        "close": 0.113746,
        "direction_boundary": 0.15328,
        "core_momentum": -0.25792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2024-04-19",
        "close": 0.107822,
        "direction_boundary": 0.152031,
        "core_momentum": -0.290789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229585
      },
      {
        "date": "2024-04-26",
        "close": 0.111376,
        "direction_boundary": 0.16114,
        "core_momentum": -0.308825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219498
      },
      {
        "date": "2024-05-03",
        "close": 0.114931,
        "direction_boundary": 0.154031,
        "core_momentum": -0.253845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221318
      },
      {
        "date": "2024-05-10",
        "close": 0.117301,
        "direction_boundary": 0.154031,
        "core_momentum": -0.238458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222812
      },
      {
        "date": "2024-05-17",
        "close": 0.114931,
        "direction_boundary": 0.144552,
        "core_momentum": -0.204916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224124
      },
      {
        "date": "2024-05-24",
        "close": 0.118485,
        "direction_boundary": 0.142183,
        "core_momentum": -0.166673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22294
      },
      {
        "date": "2024-05-31",
        "close": 0.120855,
        "direction_boundary": 0.149292,
        "core_momentum": -0.190479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22301
      },
      {
        "date": "2024-06-07",
        "close": 0.1275,
        "direction_boundary": 0.151661,
        "core_momentum": -0.159309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234925
      },
      {
        "date": "2024-06-14",
        "close": 0.1225,
        "direction_boundary": 0.156401,
        "core_momentum": -0.216757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241675
      },
      {
        "date": "2024-06-21",
        "close": 0.1275,
        "direction_boundary": 0.154031,
        "core_momentum": -0.172245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248176
      },
      {
        "date": "2024-06-28",
        "close": 0.12375,
        "direction_boundary": 0.154031,
        "core_momentum": -0.19659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251812
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.149292,
        "core_momentum": -0.196206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251782
      },
      {
        "date": "2024-07-12",
        "close": 0.1175,
        "direction_boundary": 0.149766,
        "core_momentum": -0.215443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253423
      },
      {
        "date": "2024-07-19",
        "close": 0.1175,
        "direction_boundary": 0.149292,
        "core_momentum": -0.212952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238438
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "direction_boundary": 0.149292,
        "core_momentum": -0.229698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23875
      },
      {
        "date": "2024-08-02",
        "close": 0.11375,
        "direction_boundary": 0.149292,
        "core_momentum": -0.23807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237284
      },
      {
        "date": "2024-08-09",
        "close": 0.10875,
        "direction_boundary": 0.146922,
        "core_momentum": -0.259811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24476
      },
      {
        "date": "2024-08-16",
        "close": 0.11375,
        "direction_boundary": 0.139813,
        "core_momentum": -0.186413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246869
      },
      {
        "date": "2024-08-23",
        "close": 0.11375,
        "direction_boundary": 0.14313,
        "core_momentum": -0.205268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233114
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.146922,
        "core_momentum": -0.217272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23336
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "direction_boundary": 0.141235,
        "core_momentum": -0.185754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221027
      },
      {
        "date": "2024-09-13",
        "close": 0.11625,
        "direction_boundary": 0.125595,
        "core_momentum": -0.074406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2024-09-20",
        "close": 0.1175,
        "direction_boundary": 0.127964,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2024-09-27",
        "close": 0.1175,
        "direction_boundary": 0.125595,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2024-10-04",
        "close": 0.1175,
        "direction_boundary": 0.122751,
        "core_momentum": -0.042778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201659
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.121329,
        "core_momentum": -0.010954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203503
      },
      {
        "date": "2024-10-18",
        "close": 0.1175,
        "direction_boundary": 0.125595,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190343
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.132704,
        "core_momentum": -0.171088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208289
      },
      {
        "date": "2024-11-01",
        "close": 0.10875,
        "direction_boundary": 0.127964,
        "core_momentum": -0.150152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.125595,
        "core_momentum": -0.163979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2024-11-15",
        "close": 0.0935,
        "direction_boundary": 0.125595,
        "core_momentum": -0.255544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2024-11-22",
        "close": 0.0935,
        "direction_boundary": 0.120855,
        "core_momentum": -0.226346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251439
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "direction_boundary": 0.123225,
        "core_momentum": -0.285859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2024-12-06",
        "close": 0.0815,
        "direction_boundary": 0.124647,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254447
      },
      {
        "date": "2024-12-13",
        "close": 0.0775,
        "direction_boundary": 0.124647,
        "core_momentum": -0.378244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2024-12-20",
        "close": 0.0715,
        "direction_boundary": 0.124647,
        "core_momentum": -0.42638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257026
      },
      {
        "date": "2024-12-27",
        "close": 0.0675,
        "direction_boundary": 0.124647,
        "core_momentum": -0.458471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "direction_boundary": 0.120855,
        "core_momentum": -0.420794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27395
      },
      {
        "date": "2025-01-10",
        "close": 0.0675,
        "direction_boundary": 0.120855,
        "core_momentum": -0.441479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2025-01-17",
        "close": 0.0625,
        "direction_boundary": 0.113746,
        "core_momentum": -0.45053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283455
      },
      {
        "date": "2025-01-24",
        "close": 0.0575,
        "direction_boundary": 0.116116,
        "core_momentum": -0.504806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294996
      },
      {
        "date": "2025-01-31",
        "close": 0.0565,
        "direction_boundary": 0.118485,
        "core_momentum": -0.523146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2025-02-07",
        "close": 0.0625,
        "direction_boundary": 0.118485,
        "core_momentum": -0.472507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342183
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "direction_boundary": 0.123225,
        "core_momentum": -0.553662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2025-02-21",
        "close": 0.0625,
        "direction_boundary": 0.116116,
        "core_momentum": -0.461745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2025-02-28",
        "close": 0.0675,
        "direction_boundary": 0.117064,
        "core_momentum": -0.423392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2025-03-07",
        "close": 0.0665,
        "direction_boundary": 0.123225,
        "core_momentum": -0.460337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437021
      },
      {
        "date": "2025-03-14",
        "close": 0.0635,
        "direction_boundary": 0.124173,
        "core_momentum": -0.488617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43585
      },
      {
        "date": "2025-03-21",
        "close": 0.0635,
        "direction_boundary": 0.120855,
        "core_momentum": -0.474577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434434
      },
      {
        "date": "2025-03-28",
        "close": 0.0625,
        "direction_boundary": 0.113746,
        "core_momentum": -0.45053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43326
      },
      {
        "date": "2025-04-04",
        "close": 0.05875,
        "direction_boundary": 0.113746,
        "core_momentum": -0.483498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434819
      },
      {
        "date": "2025-04-11",
        "close": 0.0475,
        "direction_boundary": 0.113746,
        "core_momentum": -0.582403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499435
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "direction_boundary": 0.107822,
        "core_momentum": -0.573371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499025
      },
      {
        "date": "2025-04-25",
        "close": 0.0425,
        "direction_boundary": 0.111376,
        "core_momentum": -0.61841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500934
      },
      {
        "date": "2025-05-02",
        "close": 0.0425,
        "direction_boundary": 0.114931,
        "core_momentum": -0.630213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502331
      },
      {
        "date": "2025-05-09",
        "close": 0.0425,
        "direction_boundary": 0.117301,
        "core_momentum": -0.637684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504828
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "direction_boundary": 0.114931,
        "core_momentum": -0.634563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491812
      },
      {
        "date": "2025-05-23",
        "close": 0.041904,
        "direction_boundary": 0.118485,
        "core_momentum": -0.646335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491536
      },
      {
        "date": "2025-05-30",
        "close": 0.0425,
        "direction_boundary": 0.120855,
        "core_momentum": -0.648339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493412
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "direction_boundary": 0.1275,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "direction_boundary": 0.1225,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489771
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.1275,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498784
      },
      {
        "date": "2025-06-27",
        "close": 0.0535,
        "direction_boundary": 0.12375,
        "core_momentum": -0.567677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560682
      },
      {
        "date": "2025-07-04",
        "close": 0.0675,
        "direction_boundary": 0.12,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651027
      },
      {
        "date": "2025-07-11",
        "close": 0.06025,
        "direction_boundary": 0.1175,
        "core_momentum": -0.487234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667922
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.1175,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659677
      },
      {
        "date": "2025-07-25",
        "close": 0.05375,
        "direction_boundary": 0.115,
        "core_momentum": -0.532609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667269
      },
      {
        "date": "2025-08-01",
        "close": 0.058,
        "direction_boundary": 0.11375,
        "core_momentum": -0.49011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675656
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "direction_boundary": 0.10875,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660412
      },
      {
        "date": "2025-08-15",
        "close": 0.0575,
        "direction_boundary": 0.11375,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6357
      },
      {
        "date": "2025-08-22",
        "close": 0.0575,
        "direction_boundary": 0.11375,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609138
      },
      {
        "date": "2025-08-29",
        "close": 0.0575,
        "direction_boundary": 0.115,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598131
      },
      {
        "date": "2025-09-05",
        "close": 0.05625,
        "direction_boundary": 0.115,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598417
      },
      {
        "date": "2025-09-12",
        "close": 0.05875,
        "direction_boundary": 0.11625,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599428
      },
      {
        "date": "2025-09-19",
        "close": 0.0575,
        "direction_boundary": 0.1175,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599955
      },
      {
        "date": "2025-09-26",
        "close": 0.06125,
        "direction_boundary": 0.1175,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606755
      },
      {
        "date": "2025-10-03",
        "close": 0.06125,
        "direction_boundary": 0.1175,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600327
      },
      {
        "date": "2025-10-10",
        "close": 0.05875,
        "direction_boundary": 0.12,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519768
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.1175,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51675
      },
      {
        "date": "2025-10-24",
        "close": 0.05875,
        "direction_boundary": 0.11,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50275
      },
      {
        "date": "2025-10-31",
        "close": 0.05875,
        "direction_boundary": 0.10875,
        "core_momentum": -0.45977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50275
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502555
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "direction_boundary": 0.0935,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50164
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "direction_boundary": 0.0935,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501504
      },
      {
        "date": "2025-11-28",
        "close": 0.05875,
        "direction_boundary": 0.088,
        "core_momentum": -0.332386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503827
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "direction_boundary": 0.0815,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503966
      },
      {
        "date": "2025-12-12",
        "close": 0.05875,
        "direction_boundary": 0.0775,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50362
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "direction_boundary": 0.0715,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497291
      },
      {
        "date": "2025-12-26",
        "close": 0.05875,
        "direction_boundary": 0.0675,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440461
      },
      {
        "date": "2026-01-02",
        "close": 0.0575,
        "direction_boundary": 0.07,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2026-01-09",
        "close": 0.056,
        "direction_boundary": 0.0675,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250414
      },
      {
        "date": "2026-01-16",
        "close": 0.0565,
        "direction_boundary": 0.0625,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250927
      },
      {
        "date": "2026-01-23",
        "close": 0.0585,
        "direction_boundary": 0.0575,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202263
      },
      {
        "date": "2026-01-30",
        "close": 0.0575,
        "direction_boundary": 0.0565,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174552
      },
      {
        "date": "2026-02-06",
        "close": 0.0525,
        "direction_boundary": 0.0625,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214244
      },
      {
        "date": "2026-02-13",
        "close": 0.05375,
        "direction_boundary": 0.055,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216854
      },
      {
        "date": "2026-02-20",
        "close": 0.0525,
        "direction_boundary": 0.0625,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2026-02-27",
        "close": 0.0525,
        "direction_boundary": 0.0675,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218738
      },
      {
        "date": "2026-03-06",
        "close": 0.04925,
        "direction_boundary": 0.0665,
        "core_momentum": -0.259398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233079
      },
      {
        "date": "2026-03-13",
        "close": 0.04925,
        "direction_boundary": 0.0635,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222507
      },
      {
        "date": "2026-03-20",
        "close": 0.04925,
        "direction_boundary": 0.0635,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221658
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.0625,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227973
      },
      {
        "date": "2026-04-03",
        "close": 0.0455,
        "direction_boundary": 0.05875,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2026-04-10",
        "close": 0.0455,
        "direction_boundary": 0.0475,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "direction_boundary": 0.046,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221994
      },
      {
        "date": "2026-04-24",
        "close": 0.0455,
        "direction_boundary": 0.0425,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221938
      },
      {
        "date": "2026-05-01",
        "close": 0.0455,
        "direction_boundary": 0.0425,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221938
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "direction_boundary": 0.0425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226373
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "direction_boundary": 0.042,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226373
      },
      {
        "date": "2026-05-22",
        "close": 0.0425,
        "direction_boundary": 0.041904,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225629
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "direction_boundary": 0.0425,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "direction_boundary": 0.043,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2026-06-12",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21895
      },
      {
        "date": "2026-06-26",
        "close": 0.0385,
        "direction_boundary": 0.0535,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228871
      },
      {
        "date": "2026-07-03",
        "close": 0.0335,
        "direction_boundary": 0.0675,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285396
      },
      {
        "date": "2026-07-10",
        "close": 0.0325,
        "direction_boundary": 0.06025,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2856
      },
      {
        "date": "2026-07-17",
        "close": 0.0285,
        "direction_boundary": 0.06,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320401
      },
      {
        "date": "2026-07-24",
        "close": 0.0275,
        "direction_boundary": 0.05375,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308193
      },
      {
        "date": "2026-07-31",
        "close": 0.0275,
        "direction_boundary": 0.058,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310431
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "direction_boundary": 0.057,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.139813,
        "volume": 4416058
      },
      {
        "date": "2023-08-25",
        "close": 0.14313,
        "volume": 433130
      },
      {
        "date": "2023-09-01",
        "close": 0.146922,
        "volume": 2761473
      },
      {
        "date": "2023-09-08",
        "close": 0.141235,
        "volume": 2653823
      },
      {
        "date": "2023-09-15",
        "close": 0.125595,
        "volume": 2553296
      },
      {
        "date": "2023-09-22",
        "close": 0.127964,
        "volume": 3603519
      },
      {
        "date": "2023-09-29",
        "close": 0.125595,
        "volume": 2729919
      },
      {
        "date": "2023-10-06",
        "close": 0.122751,
        "volume": 4917985
      },
      {
        "date": "2023-10-13",
        "close": 0.121329,
        "volume": 3021987
      },
      {
        "date": "2023-10-20",
        "close": 0.125595,
        "volume": 701781
      },
      {
        "date": "2023-10-27",
        "close": 0.132704,
        "volume": 172138
      },
      {
        "date": "2023-11-03",
        "close": 0.127964,
        "volume": 236649
      },
      {
        "date": "2023-11-10",
        "close": 0.125595,
        "volume": 2138018
      },
      {
        "date": "2023-11-17",
        "close": 0.125595,
        "volume": 3983225
      },
      {
        "date": "2023-11-24",
        "close": 0.120855,
        "volume": 2792027
      },
      {
        "date": "2023-12-01",
        "close": 0.123225,
        "volume": 824300
      },
      {
        "date": "2023-12-08",
        "close": 0.124647,
        "volume": 963338
      },
      {
        "date": "2023-12-15",
        "close": 0.124647,
        "volume": 237388
      },
      {
        "date": "2023-12-22",
        "close": 0.124647,
        "volume": 1359696
      },
      {
        "date": "2023-12-29",
        "close": 0.124647,
        "volume": 112322
      },
      {
        "date": "2024-01-05",
        "close": 0.120855,
        "volume": 571483
      },
      {
        "date": "2024-01-12",
        "close": 0.120855,
        "volume": 315786
      },
      {
        "date": "2024-01-19",
        "close": 0.113746,
        "volume": 3044077
      },
      {
        "date": "2024-01-26",
        "close": 0.116116,
        "volume": 5620532
      },
      {
        "date": "2024-02-02",
        "close": 0.118485,
        "volume": 233126
      },
      {
        "date": "2024-02-09",
        "close": 0.118485,
        "volume": 1621568
      },
      {
        "date": "2024-02-16",
        "close": 0.123225,
        "volume": 2725684
      },
      {
        "date": "2024-02-23",
        "close": 0.116116,
        "volume": 3086623
      },
      {
        "date": "2024-03-01",
        "close": 0.117064,
        "volume": 4191083
      },
      {
        "date": "2024-03-08",
        "close": 0.123225,
        "volume": 1265412
      },
      {
        "date": "2024-03-15",
        "close": 0.124173,
        "volume": 867100
      },
      {
        "date": "2024-03-22",
        "close": 0.120855,
        "volume": 1142984
      },
      {
        "date": "2024-03-29",
        "close": 0.113746,
        "volume": 1069896
      },
      {
        "date": "2024-04-05",
        "close": 0.113746,
        "volume": 585585
      },
      {
        "date": "2024-04-12",
        "close": 0.113746,
        "volume": 1561271
      },
      {
        "date": "2024-04-19",
        "close": 0.107822,
        "volume": 688372
      },
      {
        "date": "2024-04-26",
        "close": 0.111376,
        "volume": 403090
      },
      {
        "date": "2024-05-03",
        "close": 0.114931,
        "volume": 387116
      },
      {
        "date": "2024-05-10",
        "close": 0.117301,
        "volume": 559171
      },
      {
        "date": "2024-05-17",
        "close": 0.114931,
        "volume": 850130
      },
      {
        "date": "2024-05-24",
        "close": 0.118485,
        "volume": 1681589
      },
      {
        "date": "2024-05-31",
        "close": 0.120855,
        "volume": 710719
      },
      {
        "date": "2024-06-07",
        "close": 0.1275,
        "volume": 1264135
      },
      {
        "date": "2024-06-14",
        "close": 0.1225,
        "volume": 1076652
      },
      {
        "date": "2024-06-21",
        "close": 0.1275,
        "volume": 1472928
      },
      {
        "date": "2024-06-28",
        "close": 0.12375,
        "volume": 4417543
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 526258
      },
      {
        "date": "2024-07-12",
        "close": 0.1175,
        "volume": 386929
      },
      {
        "date": "2024-07-19",
        "close": 0.1175,
        "volume": 230703
      },
      {
        "date": "2024-07-26",
        "close": 0.115,
        "volume": 4088149
      },
      {
        "date": "2024-08-02",
        "close": 0.11375,
        "volume": 5942125
      },
      {
        "date": "2024-08-09",
        "close": 0.10875,
        "volume": 300479
      },
      {
        "date": "2024-08-16",
        "close": 0.11375,
        "volume": 1796479
      },
      {
        "date": "2024-08-23",
        "close": 0.11375,
        "volume": 1216236
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 1921770
      },
      {
        "date": "2024-09-06",
        "close": 0.115,
        "volume": 297534
      },
      {
        "date": "2024-09-13",
        "close": 0.11625,
        "volume": 749083
      },
      {
        "date": "2024-09-20",
        "close": 0.1175,
        "volume": 1521372
      },
      {
        "date": "2024-09-27",
        "close": 0.1175,
        "volume": 3460145
      },
      {
        "date": "2024-10-04",
        "close": 0.1175,
        "volume": 1778141
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 707475
      },
      {
        "date": "2024-10-18",
        "close": 0.1175,
        "volume": 1594640
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 7066940
      },
      {
        "date": "2024-11-01",
        "close": 0.10875,
        "volume": 864610
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 971850
      },
      {
        "date": "2024-11-15",
        "close": 0.0935,
        "volume": 840147
      },
      {
        "date": "2024-11-22",
        "close": 0.0935,
        "volume": 26240081
      },
      {
        "date": "2024-11-29",
        "close": 0.088,
        "volume": 5382626
      },
      {
        "date": "2024-12-06",
        "close": 0.0815,
        "volume": 1629273
      },
      {
        "date": "2024-12-13",
        "close": 0.0775,
        "volume": 321522
      },
      {
        "date": "2024-12-20",
        "close": 0.0715,
        "volume": 2819399
      },
      {
        "date": "2024-12-27",
        "close": 0.0675,
        "volume": 4247778
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "volume": 298175
      },
      {
        "date": "2025-01-10",
        "close": 0.0675,
        "volume": 1239761
      },
      {
        "date": "2025-01-17",
        "close": 0.0625,
        "volume": 816696
      },
      {
        "date": "2025-01-24",
        "close": 0.0575,
        "volume": 700221
      },
      {
        "date": "2025-01-31",
        "close": 0.0565,
        "volume": 499970
      },
      {
        "date": "2025-02-07",
        "close": 0.0625,
        "volume": 710411
      },
      {
        "date": "2025-02-14",
        "close": 0.055,
        "volume": 334336
      },
      {
        "date": "2025-02-21",
        "close": 0.0625,
        "volume": 1877954
      },
      {
        "date": "2025-02-28",
        "close": 0.0675,
        "volume": 13118941
      },
      {
        "date": "2025-03-07",
        "close": 0.0665,
        "volume": 3760369
      },
      {
        "date": "2025-03-14",
        "close": 0.0635,
        "volume": 1459442
      },
      {
        "date": "2025-03-21",
        "close": 0.0635,
        "volume": 1114858
      },
      {
        "date": "2025-03-28",
        "close": 0.0625,
        "volume": 130020
      },
      {
        "date": "2025-04-04",
        "close": 0.05875,
        "volume": 568257
      },
      {
        "date": "2025-04-11",
        "close": 0.0475,
        "volume": 559469
      },
      {
        "date": "2025-04-18",
        "close": 0.046,
        "volume": 46527461
      },
      {
        "date": "2025-04-25",
        "close": 0.0425,
        "volume": 421366
      },
      {
        "date": "2025-05-02",
        "close": 0.0425,
        "volume": 451511
      },
      {
        "date": "2025-05-09",
        "close": 0.0425,
        "volume": 923608
      },
      {
        "date": "2025-05-16",
        "close": 0.042,
        "volume": 814685
      },
      {
        "date": "2025-05-23",
        "close": 0.041904,
        "volume": 289142
      },
      {
        "date": "2025-05-30",
        "close": 0.0425,
        "volume": 138336
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "volume": 507745
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "volume": 678880
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 1394607
      },
      {
        "date": "2025-06-27",
        "close": 0.0535,
        "volume": 2022228
      },
      {
        "date": "2025-07-04",
        "close": 0.0675,
        "volume": 3871047
      },
      {
        "date": "2025-07-11",
        "close": 0.06025,
        "volume": 1428808
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 1410106
      },
      {
        "date": "2025-07-25",
        "close": 0.05375,
        "volume": 758256
      },
      {
        "date": "2025-08-01",
        "close": 0.058,
        "volume": 679143
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "volume": 541954
      },
      {
        "date": "2025-08-15",
        "close": 0.0575,
        "volume": 3176008
      },
      {
        "date": "2025-08-22",
        "close": 0.0575,
        "volume": 9158982
      },
      {
        "date": "2025-08-29",
        "close": 0.0575,
        "volume": 558819
      },
      {
        "date": "2025-09-05",
        "close": 0.05625,
        "volume": 477132
      },
      {
        "date": "2025-09-12",
        "close": 0.05875,
        "volume": 3321900
      },
      {
        "date": "2025-09-19",
        "close": 0.0575,
        "volume": 1369363
      },
      {
        "date": "2025-09-26",
        "close": 0.06125,
        "volume": 3320711
      },
      {
        "date": "2025-10-03",
        "close": 0.06125,
        "volume": 1094060
      },
      {
        "date": "2025-10-10",
        "close": 0.05875,
        "volume": 2555813
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 1846056
      },
      {
        "date": "2025-10-24",
        "close": 0.05875,
        "volume": 585131
      },
      {
        "date": "2025-10-31",
        "close": 0.05875,
        "volume": 1048771
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "volume": 410654
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "volume": 88793
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "volume": 187422
      },
      {
        "date": "2025-11-28",
        "close": 0.05875,
        "volume": 791788
      },
      {
        "date": "2025-12-05",
        "close": 0.06,
        "volume": 733690
      },
      {
        "date": "2025-12-12",
        "close": 0.05875,
        "volume": 66687
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "volume": 53798638
      },
      {
        "date": "2025-12-26",
        "close": 0.05875,
        "volume": 133393
      },
      {
        "date": "2026-01-02",
        "close": 0.0575,
        "volume": 315345
      },
      {
        "date": "2026-01-09",
        "close": 0.056,
        "volume": 267022
      },
      {
        "date": "2026-01-16",
        "close": 0.0565,
        "volume": 564181
      },
      {
        "date": "2026-01-23",
        "close": 0.0585,
        "volume": 92466
      },
      {
        "date": "2026-01-30",
        "close": 0.0575,
        "volume": 362474
      },
      {
        "date": "2026-02-06",
        "close": 0.0525,
        "volume": 687983
      },
      {
        "date": "2026-02-13",
        "close": 0.05375,
        "volume": 63668
      },
      {
        "date": "2026-02-20",
        "close": 0.0525,
        "volume": 111101
      },
      {
        "date": "2026-02-27",
        "close": 0.0525,
        "volume": 566391
      },
      {
        "date": "2026-03-06",
        "close": 0.04925,
        "volume": 188799
      },
      {
        "date": "2026-03-13",
        "close": 0.04925,
        "volume": 685766
      },
      {
        "date": "2026-03-20",
        "close": 0.04925,
        "volume": 442075
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 732899
      },
      {
        "date": "2026-04-03",
        "close": 0.0455,
        "volume": 211590
      },
      {
        "date": "2026-04-10",
        "close": 0.0455,
        "volume": 164043
      },
      {
        "date": "2026-04-17",
        "close": 0.0455,
        "volume": 315211
      },
      {
        "date": "2026-04-24",
        "close": 0.0455,
        "volume": 211723
      },
      {
        "date": "2026-05-01",
        "close": 0.0455,
        "volume": 116666
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "volume": 130460
      },
      {
        "date": "2026-05-15",
        "close": 0.043,
        "volume": 45674
      },
      {
        "date": "2026-05-22",
        "close": 0.0425,
        "volume": 185165
      },
      {
        "date": "2026-05-29",
        "close": 0.041,
        "volume": 343791
      },
      {
        "date": "2026-06-05",
        "close": 0.041,
        "volume": 57777
      },
      {
        "date": "2026-06-12",
        "close": 0.041,
        "volume": 2529
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.0385,
        "volume": 13744
      },
      {
        "date": "2026-07-03",
        "close": 0.0335,
        "volume": 85858
      },
      {
        "date": "2026-07-10",
        "close": 0.0325,
        "volume": 149984
      },
      {
        "date": "2026-07-17",
        "close": 0.0285,
        "volume": 446106
      },
      {
        "date": "2026-07-24",
        "close": 0.0275,
        "volume": 227206
      },
      {
        "date": "2026-07-31",
        "close": 0.0275,
        "volume": 397617
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "volume": 1165780
      }
    ],
    "sharemaestro_context": {
      "trend": 0.043783,
      "fair_value": 0.08192,
      "market_activity": -72.117053,
      "market_dynamics": -1.271837,
      "relative_strength": -47.150045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.020836,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.012215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.115833,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.103392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.284515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.138707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.049173
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 1.409413
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.033966
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.056603
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.55847
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.065934
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.292683
      }
    ]
  }
}